← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3443 創意
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 155,000 | 3,948.02 | 5,958.33 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 155,000 | 3,948.02 | 5,930.00 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 155,000 | 3,948.02 | 5,890.00 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 155,000 | 3,948.02 | 5,830.00 | 47.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 155,000 | 3,948.02 | 5,856.67 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 155,000 | 3,948.02 | 5,945.00 | 50.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 155,000 | 3,948.02 | 6,136.67 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 155,000 | 3,948.02 | 5,960.00 | 50.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 155,000 | 3,948.02 | 6,056.67 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 155,000 | 3,948.02 | 6,056.67 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 155,000 | 3,948.02 | 5,940.00 | 50.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 155,000 | 3,948.02 | 5,448.33 | 38.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 155,000 | 3,948.02 | 5,468.33 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 155,000 | 3,948.02 | 5,618.33 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 155,000 | 3,948.02 | 5,530.00 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 155,000 | 3,948.02 | 5,351.67 | 35.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 175,000 | 3,948.02 | 5,646.67 | 43.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 225,000 | 3,948.02 | 5,733.33 | 45.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 256,000 | 3,948.02 | 5,571.67 | 41.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 340,000 | 3,948.02 | 5,450.00 | 38.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 351,000 | 3,948.02 | 5,085.00 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 351,000 | 3,948.02 | 4,850.00 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 351,000 | 3,948.02 | 4,618.33 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 351,000 | 3,948.02 | 4,541.67 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 351,000 | 3,948.02 | 4,426.67 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 351,000 | 3,948.02 | 4,396.67 | 11.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 339,000 | 3,932.13 | 4,188.33 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 339,000 | 3,932.13 | 4,133.33 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 339,000 | 3,932.13 | 3,805.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 339,000 | 3,932.13 | 3,418.33 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 339,000 | 3,932.13 | 3,425.00 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 339,000 | 3,932.13 | 3,720.00 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 339,000 | 3,932.13 | 3,995.00 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 323,000 | 3,929.02 | 4,201.67 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 323,000 | 3,929.02 | 4,340.00 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 323,000 | 3,929.02 | 4,351.67 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 323,000 | 3,929.02 | 4,013.33 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 323,000 | 3,929.02 | 3,720.00 | -5.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 310,000 | 3,937.78 | 3,888.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 310,000 | 3,937.78 | 4,138.33 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 310,000 | 3,937.78 | 4,091.67 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 305,000 | 3,935.26 | 4,046.67 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 305,000 | 3,935.26 | 4,288.33 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 305,000 | 3,935.26 | 4,410.00 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 305,000 | 3,935.26 | 4,433.33 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 305,000 | 3,935.26 | 4,578.33 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 305,000 | 3,935.26 | 4,755.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 305,000 | 3,935.26 | 5,121.67 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 305,000 | 3,935.26 | 5,173.33 | 31.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 290,000 | 3,871.22 | 5,006.67 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 290,000 | 3,871.22 | 4,716.67 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 290,000 | 3,871.22 | 4,431.67 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 290,000 | 3,871.22 | 4,568.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 290,000 | 3,871.22 | 4,971.67 | 28.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 282,000 | 3,840.01 | 4,791.67 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 282,000 | 3,840.01 | 4,785.00 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 282,000 | 3,840.01 | 4,840.00 | 26.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 282,000 | 3,840.01 | 4,960.00 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 282,000 | 3,840.01 | 5,013.33 | 30.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 270,000 | 3,787.86 | 4,940.00 | 30.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 270,000 | 3,787.86 | 4,766.67 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 270,000 | 3,787.86 | 4,351.67 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 270,000 | 3,787.86 | 4,096.67 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 270,000 | 3,787.86 | 4,130.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 270,000 | 3,787.86 | 4,326.67 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 270,000 | 3,787.86 | 4,190.00 | 10.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 258,000 | 3,769.15 | 4,370.00 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 258,000 | 3,769.15 | 4,496.67 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 258,000 | 3,769.15 | 4,613.33 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 258,000 | 3,769.15 | 4,583.33 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 258,000 | 3,769.15 | 4,661.67 | 23.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 250,000 | 3,740.59 | 4,553.33 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 250,000 | 3,740.59 | 4,833.33 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 250,000 | 3,740.59 | 5,256.67 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 250,000 | 3,740.59 | 5,235.00 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 250,000 | 3,740.59 | 5,341.67 | 42.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 248,000 | 3,727.68 | 5,096.67 | 36.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 245,000 | 3,710.92 | 4,966.67 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 245,000 | 3,710.92 | 4,618.33 | 24.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 239,000 | 3,688.14 | 4,515.00 | 22.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 120,000 | 2,868.17 | 4,686.67 | 63.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 115,000 | 2,789.10 | 4,938.33 | 77.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 115,000 | 2,789.10 | 5,215.00 | 86.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 115,000 | 2,789.10 | 5,278.33 | 89.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 115,000 | 2,789.10 | 5,676.67 | 103.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 115,000 | 2,789.10 | 5,568.33 | 99.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 108,000 | 2,608.97 | 5,325.00 | 104.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 104,000 | 2,504.50 | 5,281.67 | 110.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 104,000 | 2,504.50 | 4,813.33 | 92.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 104,000 | 2,504.50 | 4,778.33 | 90.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 104,000 | 2,504.50 | 4,615.00 | 84.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 104,000 | 2,504.50 | 4,226.67 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 104,000 | 2,504.50 | 4,073.33 | 62.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 104,000 | 2,504.50 | 4,150.00 | 65.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 104,000 | 2,504.50 | 3,926.67 | 56.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 104,000 | 2,504.50 | 4,103.33 | 63.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 104,000 | 2,504.50 | 3,886.67 | 55.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 104,000 | 2,504.50 | 3,696.67 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 104,000 | 2,504.50 | 3,723.33 | 48.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 104,000 | 2,504.50 | 3,536.67 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 104,000 | 2,504.50 | 3,295.00 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 104,000 | 2,504.50 | 3,286.67 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 104,000 | 2,504.50 | 3,121.67 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 104,000 | 2,504.50 | 2,981.67 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 104,000 | 2,504.50 | 2,716.67 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 104,000 | 2,504.50 | 2,676.67 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 104,000 | 2,504.50 | 2,600.00 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 104,000 | 2,504.50 | 2,480.00 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 104,000 | 2,504.50 | 2,363.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 104,000 | 2,504.50 | 2,348.33 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 104,000 | 2,504.50 | 2,330.00 | -6.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 100,000 | 2,511.48 | 2,196.67 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 100,000 | 2,511.48 | 2,316.67 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 100,000 | 2,511.48 | 2,461.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 100,000 | 2,511.48 | 2,521.67 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,000 | 2,511.48 | 2,528.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,000 | 2,511.48 | 2,555.00 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 100,000 | 2,511.48 | 2,580.00 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 100,000 | 2,511.48 | 2,671.67 | 6.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 95,000 | 2,503.05 | 2,578.33 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 95,000 | 2,503.05 | 2,460.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 95,000 | 2,503.05 | 2,308.33 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 95,000 | 2,503.05 | 2,285.00 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 95,000 | 2,503.05 | 2,286.67 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 95,000 | 2,503.05 | 2,318.33 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 95,000 | 2,503.05 | 2,348.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 95,000 | 2,503.05 | 2,245.00 | -10.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 92,000 | 2,511.47 | 2,180.00 | -13.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 86,000 | 2,534.59 | 2,371.67 | -6.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 84,000 | 2,538.47 | 2,365.00 | -6.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 79,000 | 2,549.45 | 2,321.67 | -8.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 73,000 | 2,568.17 | 2,551.67 | -0.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 69,000 | 2,569.13 | 2,668.33 | 3.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 59,000 | 2,552.32 | 2,721.67 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 51,000 | 2,525.75 | 2,535.00 | 0.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 42,000 | 2,523.77 | 2,458.33 | -2.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 37,000 | 2,532.61 | 2,406.67 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 30,000 | 2,562.00 | 2,478.33 | -3.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 25,000 | 2,578.73 | 2,481.67 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 25,000 | 2,578.73 | 2,460.00 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 25,000 | 2,578.73 | 2,346.67 | -9.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 21,000 | 2,622.94 | 2,400.00 | -8.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 17,000 | 2,675.39 | 2,586.67 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 15,000 | 2,687.22 | 2,728.33 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 10,000 | 2,666.67 | 2,666.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。