← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 184,000 | 3,315.89 | 5,735.00 | 72.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 184,000 | 3,315.89 | 5,583.33 | 68.38% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 180,000 | 3,265.50 | 5,751.67 | 76.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 180,000 | 3,265.50 | 5,865.00 | 79.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 180,000 | 3,265.50 | 5,675.00 | 73.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 180,000 | 3,265.50 | 5,760.00 | 76.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 180,000 | 3,265.50 | 5,933.33 | 81.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 180,000 | 3,265.50 | 5,908.33 | 80.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 180,000 | 3,265.50 | 5,811.67 | 77.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 180,000 | 3,265.50 | 5,740.00 | 75.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 180,000 | 3,265.50 | 5,530.00 | 69.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 180,000 | 3,265.50 | 5,106.67 | 56.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 180,000 | 3,265.50 | 5,251.67 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 180,000 | 3,265.50 | 5,428.33 | 66.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 180,000 | 3,265.50 | 5,518.33 | 68.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 180,000 | 3,265.50 | 5,296.67 | 62.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 250,000 | 3,265.50 | 5,251.67 | 60.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 370,000 | 3,265.50 | 5,340.00 | 63.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 423,000 | 3,265.50 | 4,748.33 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 423,000 | 3,265.50 | 4,573.33 | 40.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 423,000 | 3,265.50 | 4,355.00 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 423,000 | 3,265.50 | 4,043.33 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 423,000 | 3,265.50 | 4,218.33 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 423,000 | 3,265.50 | 4,433.33 | 35.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 423,000 | 3,265.50 | 4,425.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 423,000 | 3,265.50 | 4,316.67 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 423,000 | 3,265.50 | 4,000.00 | 22.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 415,000 | 3,251.34 | 3,736.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 415,000 | 3,251.34 | 3,406.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 415,000 | 3,251.34 | 3,188.33 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 415,000 | 3,251.34 | 3,350.00 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 382,000 | 3,242.82 | 3,373.33 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 382,000 | 3,242.82 | 3,508.33 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 382,000 | 3,242.82 | 3,495.00 | 7.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 399,000 | 3,242.82 | 3,710.00 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 399,000 | 3,242.82 | 3,506.67 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 399,000 | 3,242.82 | 3,415.00 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 389,000 | 3,238.39 | 3,180.00 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 389,000 | 3,238.39 | 3,236.67 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 377,000 | 3,238.44 | 3,365.00 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 377,000 | 3,238.44 | 3,225.00 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 367,000 | 3,238.81 | 3,103.33 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 367,000 | 3,238.81 | 3,185.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 367,000 | 3,238.81 | 3,225.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 367,000 | 3,238.81 | 3,220.00 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 364,000 | 3,238.97 | 3,240.00 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 364,000 | 3,238.97 | 3,371.67 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 364,000 | 3,238.97 | 3,401.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 364,000 | 3,238.97 | 3,405.00 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 356,000 | 3,235.23 | 3,458.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 356,000 | 3,235.23 | 3,428.33 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 356,000 | 3,235.23 | 3,360.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 356,000 | 3,235.23 | 3,436.67 | 6.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 340,000 | 3,225.75 | 3,485.00 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 340,000 | 3,225.75 | 3,670.00 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 340,000 | 3,225.75 | 3,868.33 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 340,000 | 3,225.75 | 3,896.67 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 340,000 | 3,225.75 | 4,043.33 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 340,000 | 3,225.75 | 3,900.00 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 340,000 | 3,225.75 | 3,833.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 340,000 | 3,225.75 | 3,860.00 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 340,000 | 3,225.75 | 3,668.33 | 13.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 330,000 | 3,212.34 | 3,633.33 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 330,000 | 3,212.34 | 3,846.67 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 330,000 | 3,212.34 | 3,950.00 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 330,000 | 3,212.34 | 3,646.67 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 330,000 | 3,212.34 | 3,586.67 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 330,000 | 3,212.34 | 3,766.67 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 330,000 | 3,212.34 | 3,991.67 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 330,000 | 3,212.34 | 4,011.67 | 24.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 320,000 | 3,187.36 | 3,761.67 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 320,000 | 3,187.36 | 3,520.00 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 320,000 | 3,187.36 | 3,596.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 320,000 | 3,187.36 | 3,778.33 | 18.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 295,000 | 3,137.28 | 3,723.33 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 295,000 | 3,137.28 | 3,746.67 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 295,000 | 3,137.28 | 3,598.33 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 295,000 | 3,137.28 | 3,293.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 295,000 | 3,137.28 | 2,953.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 295,000 | 3,137.28 | 3,115.00 | -0.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 140,000 | 3,161.95 | 3,271.67 | 3.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 130,000 | 3,153.51 | 3,428.33 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 130,000 | 3,153.51 | 3,438.33 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 130,000 | 3,153.51 | 3,620.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 130,000 | 3,153.51 | 3,978.33 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 130,000 | 3,153.51 | 3,910.00 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 130,000 | 3,153.51 | 3,716.67 | 17.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 125,000 | 3,130.99 | 3,875.00 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 125,000 | 3,130.99 | 4,305.00 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 125,000 | 3,130.99 | 4,920.00 | 57.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 125,000 | 3,130.99 | 5,276.67 | 68.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 125,000 | 3,130.99 | 5,373.33 | 71.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 125,000 | 3,130.99 | 5,290.00 | 68.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 125,000 | 3,130.99 | 4,940.00 | 57.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 125,000 | 3,130.99 | 5,126.67 | 63.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 125,000 | 3,130.99 | 5,401.67 | 72.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 125,000 | 3,130.99 | 5,381.67 | 71.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 125,000 | 3,130.99 | 5,426.67 | 73.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 125,000 | 3,130.99 | 5,341.67 | 70.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 125,000 | 3,130.99 | 4,913.33 | 56.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 125,000 | 3,130.99 | 4,553.33 | 45.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 125,000 | 3,130.99 | 4,325.00 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 125,000 | 3,130.99 | 4,098.33 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 125,000 | 3,130.99 | 4,045.00 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 125,000 | 3,130.99 | 4,060.00 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 125,000 | 3,130.99 | 4,141.67 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 125,000 | 3,130.99 | 4,163.33 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 125,000 | 3,130.99 | 3,993.33 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 125,000 | 3,130.99 | 3,740.00 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 125,000 | 3,130.99 | 3,828.33 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 125,000 | 3,130.99 | 3,983.33 | 27.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 121,000 | 3,102.81 | 3,836.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 121,000 | 3,102.81 | 3,930.00 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 121,000 | 3,102.81 | 3,990.00 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 121,000 | 3,102.81 | 3,956.67 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 121,000 | 3,102.81 | 4,008.33 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 121,000 | 3,102.81 | 4,031.67 | 29.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 120,000 | 3,095.07 | 3,783.33 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 120,000 | 3,095.07 | 3,860.00 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 120,000 | 3,095.07 | 3,943.33 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 120,000 | 3,095.07 | 3,955.00 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 120,000 | 3,095.07 | 3,650.00 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 120,000 | 3,095.07 | 3,393.33 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 120,000 | 3,095.07 | 3,296.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 120,000 | 3,095.07 | 3,400.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 120,000 | 3,095.07 | 3,468.33 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 120,000 | 3,095.07 | 3,450.00 | 11.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 111,000 | 3,066.29 | 3,175.00 | 3.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 104,000 | 3,058.97 | 3,340.00 | 9.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 102,000 | 3,053.46 | 3,111.67 | 1.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 95,000 | 3,049.18 | 2,903.33 | -4.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 88,000 | 3,060.78 | 3,076.67 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 83,000 | 3,059.82 | 3,048.33 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 72,000 | 3,061.57 | 3,121.67 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 61,000 | 3,050.74 | 3,066.67 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 51,000 | 3,047.61 | 2,991.67 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 45,000 | 3,055.07 | 3,173.33 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 36,000 | 3,025.51 | 3,245.00 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 30,000 | 2,981.61 | 3,285.00 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 30,000 | 2,981.61 | 3,118.33 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 30,000 | 2,981.61 | 2,953.33 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 26,000 | 2,985.96 | 3,026.67 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 21,000 | 2,976.27 | 3,090.00 | 3.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 17,000 | 2,949.51 | 3,088.33 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 12,000 | 2,891.67 | 2,891.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。