← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 340,000 | 1,851.41 | 1,960.00 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 340,000 | 1,851.41 | 1,978.33 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 340,000 | 1,851.41 | 2,105.00 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 340,000 | 1,851.41 | 2,145.00 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 340,000 | 1,851.41 | 2,126.67 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 340,000 | 1,851.41 | 2,190.00 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 340,000 | 1,851.41 | 2,285.00 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 340,000 | 1,851.41 | 2,171.67 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 340,000 | 1,851.41 | 2,196.67 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 340,000 | 1,851.41 | 2,035.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 340,000 | 1,851.41 | 1,996.67 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 340,000 | 1,851.41 | 2,055.00 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 340,000 | 1,851.41 | 2,125.00 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 340,000 | 1,851.41 | 2,286.67 | 23.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 340,000 | 1,851.41 | 2,228.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 340,000 | 1,851.41 | 2,176.67 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 340,000 | 1,851.41 | 2,225.00 | 20.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 540,000 | 1,851.41 | 2,138.33 | 15.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 578,000 | 1,851.41 | 2,208.33 | 19.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 678,000 | 1,851.41 | 2,215.00 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 678,000 | 1,851.41 | 2,160.00 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 734,000 | 1,851.41 | 2,158.33 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 734,000 | 1,851.41 | 2,201.67 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 734,000 | 1,851.41 | 2,228.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 734,000 | 1,851.41 | 2,431.67 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 734,000 | 1,851.41 | 2,378.33 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 734,000 | 1,851.41 | 2,235.00 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 734,000 | 1,851.41 | 2,151.67 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 734,000 | 1,851.41 | 2,078.33 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 734,000 | 1,851.41 | 1,973.33 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 734,000 | 1,851.41 | 2,120.00 | 14.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 725,000 | 1,848.07 | 2,183.33 | 18.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 700,000 | 1,836.10 | 2,150.00 | 17.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 700,000 | 1,836.10 | 2,248.33 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 700,000 | 1,836.10 | 2,238.33 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 700,000 | 1,836.10 | 2,116.67 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 700,000 | 1,836.10 | 1,941.67 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 700,000 | 1,836.10 | 1,788.33 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 688,000 | 1,836.93 | 1,815.00 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 667,000 | 1,837.62 | 1,918.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 667,000 | 1,837.62 | 1,871.67 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 660,000 | 1,837.26 | 1,793.33 | -2.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 647,000 | 1,838.15 | 1,868.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 647,000 | 1,838.15 | 1,880.00 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 647,000 | 1,838.15 | 1,908.33 | 3.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 642,000 | 1,837.60 | 2,028.33 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 642,000 | 1,837.60 | 1,950.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 642,000 | 1,837.60 | 1,983.33 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 642,000 | 1,837.60 | 2,008.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 642,000 | 1,837.60 | 2,000.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 642,000 | 1,837.60 | 1,916.67 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 630,000 | 1,836.09 | 1,871.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 630,000 | 1,836.09 | 1,888.33 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 614,000 | 1,834.73 | 1,961.67 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 614,000 | 1,834.73 | 2,006.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 614,000 | 1,834.73 | 2,001.67 | 9.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 599,000 | 1,830.55 | 2,025.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 599,000 | 1,830.55 | 2,106.67 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 599,000 | 1,830.55 | 2,100.00 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 599,000 | 1,830.55 | 2,168.33 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 599,000 | 1,830.55 | 2,313.33 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 599,000 | 1,830.55 | 2,298.33 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 599,000 | 1,830.55 | 2,148.33 | 17.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 583,000 | 1,821.83 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 583,000 | 1,821.83 | 2,141.67 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 583,000 | 1,821.83 | 2,065.00 | 13.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 574,000 | 1,818.02 | 2,193.33 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 574,000 | 1,818.02 | 2,186.67 | 20.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 558,000 | 1,807.45 | 2,318.33 | 28.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 558,000 | 1,807.45 | 2,163.33 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 558,000 | 1,807.45 | 2,131.67 | 17.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 550,000 | 1,802.73 | 2,161.67 | 19.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 539,000 | 1,795.41 | 2,060.00 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 539,000 | 1,795.41 | 2,188.33 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 539,000 | 1,795.41 | 2,310.00 | 28.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 539,000 | 1,795.41 | 2,385.00 | 32.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 536,000 | 1,792.11 | 2,231.67 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 536,000 | 1,792.11 | 2,115.00 | 18.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 531,000 | 1,789.06 | 1,941.67 | 8.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 518,000 | 1,785.23 | 1,998.33 | 11.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 260,000 | 1,573.78 | 2,033.33 | 29.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 240,000 | 1,535.48 | 2,163.33 | 40.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 240,000 | 1,535.48 | 2,266.67 | 47.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 240,000 | 1,535.48 | 2,500.00 | 62.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 240,000 | 1,535.48 | 2,853.33 | 85.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 240,000 | 1,535.48 | 2,825.00 | 83.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 228,000 | 1,467.61 | 2,753.33 | 87.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 228,000 | 1,467.61 | 2,760.00 | 88.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 228,000 | 1,467.61 | 2,740.00 | 86.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 228,000 | 1,467.61 | 2,883.33 | 96.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 228,000 | 1,467.61 | 2,923.33 | 99.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 228,000 | 1,467.61 | 2,766.67 | 88.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 228,000 | 1,467.61 | 2,735.00 | 86.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 228,000 | 1,467.61 | 2,660.00 | 81.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 228,000 | 1,467.61 | 2,693.33 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 228,000 | 1,467.61 | 2,798.33 | 90.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 228,000 | 1,467.61 | 2,718.33 | 85.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 228,000 | 1,467.61 | 2,516.67 | 71.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 228,000 | 1,467.61 | 2,475.00 | 68.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 228,000 | 1,467.61 | 2,446.67 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 228,000 | 1,467.61 | 2,391.67 | 62.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 228,000 | 1,467.61 | 2,423.33 | 65.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 228,000 | 1,467.61 | 2,353.33 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 228,000 | 1,467.61 | 2,308.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 228,000 | 1,467.61 | 2,208.33 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 228,000 | 1,467.61 | 2,180.00 | 48.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 228,000 | 1,467.61 | 2,096.67 | 42.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 228,000 | 1,467.61 | 2,038.33 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 228,000 | 1,467.61 | 2,013.33 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 228,000 | 1,467.61 | 1,963.33 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 228,000 | 1,467.61 | 1,893.33 | 29.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 220,000 | 1,452.13 | 1,776.67 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 220,000 | 1,452.13 | 1,850.00 | 27.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 220,000 | 1,452.13 | 1,843.33 | 26.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 217,000 | 1,446.72 | 1,851.67 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 217,000 | 1,446.72 | 1,793.33 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 217,000 | 1,446.72 | 1,760.00 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 217,000 | 1,446.72 | 1,760.00 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 217,000 | 1,446.72 | 1,793.33 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 217,000 | 1,446.72 | 1,718.33 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 217,000 | 1,446.72 | 1,708.33 | 18.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 217,000 | 1,446.72 | 1,726.67 | 19.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 212,000 | 1,440.12 | 1,636.67 | 13.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 208,000 | 1,436.34 | 1,590.00 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 208,000 | 1,436.34 | 1,626.67 | 13.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 205,000 | 1,433.55 | 1,643.33 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 205,000 | 1,433.55 | 1,556.67 | 8.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 200,000 | 1,430.48 | 1,595.00 | 11.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 188,000 | 1,419.97 | 1,755.00 | 23.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 183,000 | 1,410.82 | 1,728.33 | 22.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 171,000 | 1,388.54 | 1,595.00 | 14.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 159,000 | 1,372.96 | 1,631.67 | 18.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 150,000 | 1,357.43 | 1,471.67 | 8.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 129,000 | 1,338.84 | 1,408.33 | 5.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 111,000 | 1,327.57 | 1,335.00 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 93,000 | 1,326.13 | 1,298.33 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 81,000 | 1,330.25 | 1,320.00 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 65,000 | 1,332.77 | 1,393.33 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 55,000 | 1,321.76 | 1,368.33 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 55,000 | 1,321.76 | 1,291.67 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 55,000 | 1,321.76 | 1,281.67 | -3.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 47,000 | 1,328.58 | 1,276.67 | -3.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 38,000 | 1,340.88 | 1,355.00 | 1.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 32,000 | 1,338.23 | 1,393.33 | 4.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 23,000 | 1,316.67 | 1,316.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。