← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,662,000 | 459.23 | 635.33 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,662,000 | 459.23 | 616.33 | 34.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,600,000 | 457.49 | 616.33 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,600,000 | 457.49 | 589.67 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,600,000 | 457.49 | 593.00 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,600,000 | 457.49 | 594.33 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,600,000 | 457.49 | 602.33 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,600,000 | 457.49 | 583.33 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,600,000 | 457.49 | 619.00 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,600,000 | 457.49 | 602.00 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,600,000 | 457.49 | 586.67 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,600,000 | 457.49 | 583.67 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,600,000 | 457.49 | 592.67 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,600,000 | 457.49 | 586.33 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,600,000 | 457.49 | 583.00 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,600,000 | 457.49 | 582.67 | 27.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 5,850,000 | 457.49 | 609.67 | 33.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 6,500,000 | 457.49 | 624.33 | 36.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 8,000,000 | 457.49 | 619.67 | 35.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 8,100,000 | 457.49 | 629.00 | 37.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 8,346,000 | 457.49 | 624.67 | 36.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,346,000 | 457.49 | 623.67 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,346,000 | 457.49 | 624.00 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,346,000 | 457.49 | 591.00 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,346,000 | 457.49 | 588.67 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,346,000 | 457.49 | 601.67 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,346,000 | 457.49 | 588.00 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,346,000 | 457.49 | 604.00 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,346,000 | 457.49 | 555.00 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,346,000 | 457.49 | 501.17 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 8,316,000 | 457.33 | 515.00 | 12.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 8,168,000 | 456.29 | 562.33 | 23.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 8,018,000 | 454.31 | 603.67 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,018,000 | 454.31 | 619.33 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,018,000 | 454.31 | 650.33 | 43.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,018,000 | 454.31 | 660.33 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,018,000 | 454.31 | 625.33 | 37.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 7,932,000 | 452.45 | 597.00 | 31.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 7,796,000 | 449.93 | 621.00 | 38.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 7,638,000 | 446.39 | 681.33 | 52.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,638,000 | 446.39 | 677.67 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,638,000 | 446.39 | 641.00 | 43.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 7,338,000 | 438.44 | 672.33 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,338,000 | 438.44 | 663.00 | 51.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,338,000 | 438.44 | 632.33 | 44.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 7,320,000 | 437.96 | 667.00 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,320,000 | 437.96 | 689.00 | 57.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 7,248,000 | 435.46 | 678.33 | 55.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,248,000 | 435.46 | 713.33 | 63.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,248,000 | 435.46 | 705.33 | 61.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,248,000 | 435.46 | 672.33 | 54.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 7,228,000 | 434.81 | 623.33 | 43.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 7,143,000 | 432.57 | 652.33 | 50.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 7,038,000 | 429.29 | 648.33 | 51.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 6,978,000 | 427.40 | 643.33 | 50.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 6,913,000 | 425.37 | 674.67 | 58.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 6,808,000 | 421.53 | 666.67 | 58.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,808,000 | 421.53 | 607.33 | 44.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 6,758,000 | 420.15 | 587.67 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,758,000 | 420.15 | 590.67 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,758,000 | 420.15 | 601.00 | 43.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,758,000 | 420.15 | 587.67 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,758,000 | 420.15 | 539.00 | 28.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 6,638,000 | 418.01 | 546.67 | 30.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 6,623,000 | 417.71 | 562.33 | 34.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 6,611,000 | 417.45 | 534.33 | 28.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 6,516,000 | 415.75 | 574.67 | 38.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,455,000 | 414.25 | 602.67 | 45.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 6,434,000 | 413.63 | 622.67 | 50.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 6,338,000 | 410.46 | 591.67 | 44.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 6,317,000 | 409.86 | 605.00 | 47.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 6,236,000 | 407.33 | 621.00 | 52.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 6,192,000 | 405.81 | 637.33 | 57.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 6,157,000 | 404.49 | 645.67 | 59.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 6,142,000 | 403.90 | 612.33 | 51.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 5,942,000 | 396.89 | 606.00 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,942,000 | 396.89 | 548.67 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,942,000 | 396.89 | 505.83 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,942,000 | 396.89 | 474.17 | 19.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 5,870,000 | 395.94 | 479.83 | 21.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 4,453,000 | 369.24 | 513.00 | 38.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 4,253,000 | 362.48 | 549.33 | 51.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 3,973,000 | 349.32 | 553.33 | 58.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,973,000 | 349.32 | 546.33 | 56.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,973,000 | 349.32 | 555.67 | 59.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,973,000 | 349.32 | 532.00 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,973,000 | 349.32 | 518.67 | 48.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,967,000 | 349.06 | 544.00 | 55.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 3,867,000 | 344.02 | 527.33 | 53.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,764,000 | 339.00 | 527.67 | 55.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,764,000 | 339.00 | 515.67 | 52.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,764,000 | 339.00 | 489.33 | 44.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,764,000 | 339.00 | 484.33 | 42.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,764,000 | 339.00 | 496.33 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,764,000 | 339.00 | 504.67 | 48.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,764,000 | 339.00 | 487.83 | 43.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,764,000 | 339.00 | 472.67 | 39.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,764,000 | 339.00 | 466.17 | 37.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,764,000 | 339.00 | 469.67 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,764,000 | 339.00 | 463.00 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,764,000 | 339.00 | 447.50 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,764,000 | 339.00 | 446.50 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,764,000 | 339.00 | 445.83 | 31.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,768,000 | 339.00 | 427.33 | 26.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,818,000 | 339.00 | 416.17 | 22.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,842,000 | 339.00 | 391.83 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,842,000 | 339.00 | 389.17 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,842,000 | 339.00 | 377.33 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,842,000 | 339.00 | 355.50 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,842,000 | 339.00 | 364.17 | 7.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 3,824,000 | 338.88 | 355.50 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,824,000 | 338.88 | 334.00 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,773,000 | 338.95 | 350.17 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,737,000 | 338.84 | 350.00 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,720,000 | 338.79 | 359.17 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,720,000 | 338.79 | 352.17 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 3,711,000 | 338.76 | 334.17 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,683,000 | 338.79 | 326.33 | -3.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,622,000 | 339.00 | 345.50 | 1.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,606,000 | 338.97 | 346.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,606,000 | 338.97 | 356.17 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,606,000 | 338.97 | 342.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,606,000 | 338.97 | 339.83 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,567,000 | 338.97 | 337.00 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 3,542,000 | 338.98 | 338.00 | -0.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 3,495,000 | 338.99 | 344.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,495,000 | 338.99 | 338.67 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,410,000 | 339.00 | 316.00 | -6.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,194,000 | 340.56 | 343.50 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,114,000 | 340.48 | 351.00 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,915,000 | 339.76 | 333.33 | -1.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,709,000 | 340.25 | 363.83 | 6.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,548,000 | 338.76 | 370.33 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,199,000 | 333.75 | 387.50 | 16.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,610,000 | 333.75 | 386.50 | 15.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 5,466,000 | 322.71 | 374.33 | 16.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,516,000 | 311.85 | 357.67 | 14.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,816,000 | 303.45 | 352.00 | 16.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,516,000 | 299.30 | 348.17 | 16.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,320,000 | 296.42 | 324.50 | 9.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 3,260,000 | 295.90 | 303.83 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,807,000 | 294.62 | 286.33 | -2.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,303,000 | 296.44 | 302.00 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,926,000 | 295.35 | 301.67 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,378,000 | 292.83 | 292.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。