← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,200,000 | 95.79 | 103.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,200,000 | 95.79 | 103.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,200,000 | 95.79 | 102.83 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,200,000 | 95.79 | 103.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,200,000 | 95.79 | 103.00 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,200,000 | 95.79 | 101.83 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,200,000 | 95.79 | 100.67 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,200,000 | 95.79 | 100.60 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,200,000 | 95.79 | 100.60 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,200,000 | 95.79 | 101.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,200,000 | 95.79 | 101.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,200,000 | 95.79 | 102.17 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,200,000 | 95.79 | 101.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,200,000 | 95.79 | 102.00 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,200,000 | 95.79 | 101.83 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,200,000 | 95.79 | 101.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,200,000 | 95.79 | 100.97 | 5.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 4,510,000 | 95.79 | 100.07 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,510,000 | 95.79 | 98.83 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,510,000 | 95.79 | 100.20 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,510,000 | 95.79 | 101.17 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,510,000 | 95.79 | 101.00 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,510,000 | 95.79 | 102.17 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,510,000 | 95.79 | 102.50 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,510,000 | 95.79 | 101.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,510,000 | 95.79 | 101.17 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,543,000 | 95.79 | 101.13 | 5.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,568,000 | 95.79 | 103.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,568,000 | 95.79 | 105.00 | 9.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,448,000 | 95.54 | 105.33 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,448,000 | 95.54 | 106.67 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,390,000 | 95.39 | 106.17 | 11.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,290,000 | 95.14 | 106.50 | 11.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,242,000 | 95.01 | 104.50 | 9.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,232,000 | 94.99 | 103.17 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,232,000 | 94.99 | 103.50 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,232,000 | 94.99 | 103.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,232,000 | 94.99 | 104.50 | 10.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,177,000 | 94.86 | 102.83 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,057,000 | 94.63 | 99.93 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,034,000 | 94.60 | 95.87 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,994,000 | 94.58 | 95.67 | 1.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,919,000 | 94.56 | 96.13 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,919,000 | 94.56 | 94.23 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,919,000 | 94.56 | 94.63 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,919,000 | 94.56 | 103.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,919,000 | 94.56 | 103.67 | 9.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,894,000 | 94.50 | 104.00 | 10.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,874,000 | 94.46 | 103.67 | 9.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,856,000 | 94.41 | 104.00 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,856,000 | 94.41 | 105.00 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,856,000 | 94.41 | 106.17 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,811,000 | 94.27 | 107.17 | 13.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,751,000 | 94.07 | 108.00 | 14.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,721,000 | 93.95 | 106.17 | 13.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,688,000 | 93.85 | 107.33 | 14.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,653,000 | 93.72 | 107.33 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,632,000 | 93.64 | 109.00 | 16.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,609,000 | 93.54 | 110.17 | 17.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,597,000 | 93.48 | 111.83 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,597,000 | 93.48 | 110.33 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,597,000 | 93.48 | 109.17 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,597,000 | 93.48 | 108.67 | 16.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,537,000 | 93.23 | 106.33 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,537,000 | 93.23 | 104.00 | 11.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,527,000 | 93.20 | 101.17 | 8.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,471,000 | 93.07 | 101.50 | 9.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,444,000 | 93.00 | 101.57 | 9.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,359,000 | 92.78 | 100.20 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,359,000 | 92.78 | 98.70 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,359,000 | 92.78 | 96.43 | 3.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,327,000 | 92.75 | 94.33 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,304,000 | 92.74 | 93.83 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,254,000 | 92.72 | 93.53 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,194,000 | 92.71 | 94.50 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,194,000 | 92.71 | 94.67 | 2.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,132,000 | 92.67 | 95.63 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,132,000 | 92.67 | 96.30 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,132,000 | 92.67 | 97.83 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,132,000 | 92.67 | 98.07 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,038,000 | 92.50 | 97.50 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,038,000 | 92.50 | 98.57 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,038,000 | 92.50 | 97.53 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,038,000 | 92.50 | 96.50 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,038,000 | 92.50 | 96.03 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,038,000 | 92.50 | 96.33 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,038,000 | 92.50 | 95.70 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,007,000 | 92.47 | 95.67 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,967,000 | 92.42 | 95.67 | 3.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,870,000 | 92.31 | 95.40 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,870,000 | 92.31 | 94.60 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,870,000 | 92.31 | 95.07 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,870,000 | 92.31 | 95.70 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,870,000 | 92.31 | 95.17 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,870,000 | 92.31 | 95.93 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,870,000 | 92.31 | 95.93 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,870,000 | 92.31 | 95.63 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,870,000 | 92.31 | 95.70 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,870,000 | 92.31 | 96.43 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,870,000 | 92.31 | 97.63 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,870,000 | 92.31 | 96.87 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,870,000 | 92.31 | 95.70 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,870,000 | 92.31 | 95.20 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,870,000 | 92.31 | 94.73 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,930,000 | 92.31 | 94.33 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,943,000 | 92.31 | 94.67 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,943,000 | 92.31 | 94.60 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,943,000 | 92.31 | 93.47 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,943,000 | 92.31 | 93.07 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,943,000 | 92.31 | 92.87 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,943,000 | 92.31 | 93.30 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,935,000 | 92.31 | 91.73 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,905,000 | 92.32 | 91.57 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,867,000 | 92.33 | 92.53 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,855,000 | 92.33 | 92.73 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,855,000 | 92.33 | 94.03 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,848,000 | 92.32 | 93.67 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,826,000 | 92.31 | 92.87 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,779,000 | 92.30 | 93.63 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,767,000 | 92.30 | 92.77 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,767,000 | 92.30 | 93.77 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,767,000 | 92.30 | 92.97 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,767,000 | 92.30 | 93.20 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,755,000 | 92.29 | 91.73 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,718,000 | 92.30 | 91.87 | -0.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,682,000 | 92.31 | 91.43 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,682,000 | 92.31 | 91.43 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,617,000 | 92.33 | 91.33 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,451,000 | 92.40 | 92.37 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,390,000 | 92.40 | 91.70 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,237,000 | 92.44 | 92.30 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,079,000 | 92.46 | 93.63 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,955,000 | 92.38 | 92.83 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,688,000 | 92.31 | 92.57 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,449,000 | 92.27 | 94.50 | 2.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,205,000 | 91.81 | 95.10 | 3.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,059,000 | 91.36 | 93.93 | 2.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 850,000 | 90.73 | 92.00 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 714,000 | 90.49 | 92.10 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 714,000 | 90.49 | 92.23 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 714,000 | 90.49 | 91.80 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 615,000 | 90.28 | 90.90 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 504,000 | 90.14 | 90.53 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 422,000 | 90.06 | 90.63 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 302,000 | 89.83 | 89.83 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。