← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,400,000 | 440.52 | 506.33 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,400,000 | 440.52 | 509.67 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,400,000 | 440.52 | 492.67 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,400,000 | 440.52 | 462.33 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,400,000 | 440.52 | 483.67 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,400,000 | 440.52 | 514.33 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,400,000 | 440.52 | 531.00 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,400,000 | 440.52 | 490.67 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,400,000 | 440.52 | 480.83 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,400,000 | 440.52 | 470.33 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,400,000 | 440.52 | 448.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,400,000 | 440.52 | 436.50 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,400,000 | 440.52 | 438.50 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,400,000 | 440.52 | 444.50 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,400,000 | 440.52 | 459.83 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,400,000 | 440.52 | 461.50 | 4.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,600,000 | 440.52 | 485.33 | 10.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,200,000 | 440.52 | 500.67 | 13.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,409,000 | 440.52 | 494.83 | 12.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,759,000 | 440.52 | 485.17 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,759,000 | 440.52 | 475.33 | 7.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 2,970,000 | 440.52 | 483.67 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,970,000 | 440.52 | 476.33 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,970,000 | 440.52 | 481.17 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,970,000 | 440.52 | 475.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,970,000 | 440.52 | 479.17 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,970,000 | 440.52 | 437.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,970,000 | 440.52 | 427.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,970,000 | 440.52 | 411.33 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,970,000 | 440.52 | 388.17 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,970,000 | 440.52 | 407.17 | -7.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,920,000 | 441.10 | 435.00 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,870,000 | 441.20 | 468.67 | 6.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,833,000 | 440.84 | 490.00 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,833,000 | 440.84 | 522.67 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,833,000 | 440.84 | 544.00 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,833,000 | 440.84 | 503.33 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,833,000 | 440.84 | 485.33 | 10.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,784,000 | 440.06 | 528.00 | 19.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,700,000 | 437.32 | 587.67 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,700,000 | 437.32 | 629.67 | 43.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,672,000 | 435.31 | 621.33 | 42.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,617,000 | 431.40 | 635.33 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,617,000 | 431.40 | 586.33 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,617,000 | 431.40 | 565.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,617,000 | 431.40 | 562.00 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,617,000 | 431.40 | 589.00 | 36.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,601,000 | 430.43 | 597.33 | 38.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,588,000 | 429.59 | 593.67 | 38.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,582,000 | 429.21 | 621.33 | 44.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,582,000 | 429.21 | 616.33 | 43.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,582,000 | 429.21 | 577.67 | 34.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,551,000 | 427.41 | 600.67 | 40.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,513,000 | 424.79 | 599.33 | 41.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,501,000 | 423.95 | 588.33 | 38.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 2,470,000 | 421.88 | 597.00 | 41.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,445,000 | 420.09 | 632.33 | 50.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,437,000 | 419.40 | 641.33 | 52.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,437,000 | 419.40 | 629.67 | 50.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,437,000 | 419.40 | 618.33 | 47.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,437,000 | 419.40 | 589.67 | 40.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,425,000 | 418.55 | 555.67 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,425,000 | 418.55 | 522.83 | 24.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,377,000 | 416.45 | 518.00 | 24.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 2,365,000 | 415.93 | 535.00 | 28.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,357,000 | 415.53 | 493.33 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,328,000 | 414.56 | 489.00 | 17.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,306,000 | 413.85 | 492.00 | 18.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,281,000 | 412.99 | 513.00 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,256,000 | 411.89 | 523.00 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,256,000 | 411.89 | 548.00 | 33.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,227,000 | 410.11 | 509.83 | 24.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,212,000 | 409.44 | 495.67 | 21.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,201,000 | 409.01 | 540.67 | 32.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,183,000 | 407.92 | 532.67 | 30.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,183,000 | 407.92 | 537.33 | 31.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,166,000 | 406.90 | 504.00 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,166,000 | 406.90 | 467.83 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,148,000 | 406.39 | 429.83 | 5.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,096,000 | 405.81 | 405.83 | 0.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-18 | 2,000 | 383.83 | 383.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。