← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 5880 合庫金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 65,968,175 | 24.28 | 26.72 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 65,968,175 | 24.28 | 26.63 | 9.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 66,168,175 | 24.28 | 26.52 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 66,168,175 | 24.28 | 26.55 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 66,168,175 | 24.28 | 26.60 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 66,168,175 | 24.28 | 26.03 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 66,168,175 | 24.28 | 25.53 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 66,168,175 | 24.28 | 25.42 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 66,168,175 | 24.28 | 25.20 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 66,168,175 | 24.28 | 25.10 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 66,168,175 | 24.28 | 24.98 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 66,168,175 | 24.28 | 25.08 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 66,168,175 | 24.28 | 25.02 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 66,168,175 | 24.28 | 24.97 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 66,168,175 | 24.28 | 24.83 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 63,363,175 | 24.26 | 24.82 | 2.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 51,363,175 | 24.13 | 24.88 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 39,363,175 | 23.90 | 24.68 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 26,363,175 | 23.51 | 24.15 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 26,363,175 | 23.51 | 24.12 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 21,363,175 | 23.37 | 24.02 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 21,163,175 | 23.36 | 24.25 | 3.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 20,647,000 | 23.94 | 26.18 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,647,000 | 23.94 | 26.17 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,647,000 | 23.94 | 26.30 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,647,000 | 23.94 | 26.63 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,647,000 | 23.94 | 26.60 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 20,825,000 | 23.94 | 27.00 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 20,825,000 | 23.94 | 27.28 | 13.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 20,309,000 | 23.86 | 26.60 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,309,000 | 23.86 | 26.00 | 8.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 19,950,000 | 23.82 | 25.85 | 8.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 19,605,000 | 23.78 | 25.82 | 8.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 19,417,000 | 23.76 | 25.53 | 7.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 19,375,000 | 23.76 | 25.58 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,375,000 | 23.76 | 25.62 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 19,375,000 | 23.76 | 25.70 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 19,375,000 | 23.76 | 25.48 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 19,043,000 | 23.73 | 25.38 | 6.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 18,467,000 | 23.68 | 25.38 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,467,000 | 23.68 | 25.43 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 18,277,000 | 23.66 | 25.12 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 17,911,000 | 23.63 | 25.17 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,911,000 | 23.63 | 25.10 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 17,911,000 | 23.63 | 25.02 | 5.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 17,811,000 | 23.62 | 24.90 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 17,811,000 | 23.62 | 24.83 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 17,786,000 | 23.62 | 24.67 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 17,698,000 | 23.62 | 24.65 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,698,000 | 23.62 | 24.83 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 17,698,000 | 23.62 | 24.87 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 17,656,000 | 23.61 | 24.87 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 17,448,000 | 23.60 | 24.82 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 17,178,000 | 23.58 | 24.85 | 5.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 17,036,000 | 23.57 | 24.45 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 16,886,000 | 23.56 | 24.50 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 16,684,000 | 23.55 | 24.52 | 4.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 16,484,000 | 23.54 | 24.82 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 16,484,000 | 23.54 | 24.75 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,484,000 | 23.54 | 24.47 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,484,000 | 23.54 | 24.17 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,484,000 | 23.54 | 24.07 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 16,434,000 | 23.54 | 23.78 | 1.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 16,198,000 | 23.53 | 23.78 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 16,175,000 | 23.53 | 23.63 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 16,149,000 | 23.53 | 23.10 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 15,863,000 | 23.54 | 23.48 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 15,763,000 | 23.54 | 23.68 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 15,563,000 | 23.54 | 23.28 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 15,403,000 | 23.54 | 22.95 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,403,000 | 23.54 | 22.80 | -3.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 15,233,000 | 23.55 | 22.77 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 15,104,000 | 23.56 | 22.70 | -3.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 14,984,000 | 23.56 | 22.73 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 14,884,000 | 23.57 | 22.72 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 14,734,000 | 23.58 | 22.65 | -3.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,434,000 | 23.60 | 22.72 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,434,000 | 23.60 | 22.73 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,434,000 | 23.60 | 22.77 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,434,000 | 23.60 | 22.82 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 13,834,000 | 23.63 | 22.73 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,834,000 | 23.63 | 22.85 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,834,000 | 23.63 | 22.82 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,834,000 | 23.63 | 22.88 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,834,000 | 23.63 | 22.88 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,834,000 | 23.63 | 23.05 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,834,000 | 23.63 | 23.05 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 13,744,000 | 23.63 | 23.02 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 13,544,000 | 23.64 | 22.98 | -2.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 13,194,000 | 23.66 | 22.90 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,194,000 | 23.66 | 22.95 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,194,000 | 23.66 | 23.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,194,000 | 23.66 | 23.10 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,194,000 | 23.66 | 22.98 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,194,000 | 23.66 | 22.93 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,194,000 | 23.66 | 23.07 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,194,000 | 23.66 | 23.20 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,194,000 | 23.66 | 23.45 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,194,000 | 23.66 | 23.62 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,194,000 | 23.66 | 23.75 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,194,000 | 23.66 | 23.83 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,194,000 | 23.66 | 23.88 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 13,209,000 | 23.66 | 23.85 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 13,325,000 | 23.66 | 23.92 | 1.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,398,000 | 23.66 | 23.83 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 13,459,000 | 23.66 | 23.92 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,459,000 | 23.66 | 23.95 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,459,000 | 23.66 | 23.80 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,459,000 | 23.66 | 23.68 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,459,000 | 23.66 | 23.72 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,459,000 | 23.66 | 23.78 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 13,420,000 | 23.66 | 23.40 | -1.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 13,283,000 | 23.66 | 23.17 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 13,112,000 | 23.67 | 23.45 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,055,000 | 23.67 | 23.50 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,055,000 | 23.67 | 23.28 | -1.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 13,010,000 | 23.67 | 22.93 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 12,900,000 | 23.68 | 22.65 | -4.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 12,600,000 | 23.70 | 22.98 | -3.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 12,550,000 | 23.71 | 23.00 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,550,000 | 23.71 | 23.22 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,550,000 | 23.71 | 23.13 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,550,000 | 23.71 | 23.08 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,550,000 | 23.71 | 23.07 | -2.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 12,430,000 | 23.71 | 23.15 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 12,262,000 | 23.72 | 23.32 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,262,000 | 23.72 | 23.18 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 11,967,000 | 23.73 | 22.95 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 11,207,000 | 23.79 | 23.42 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 10,927,000 | 23.80 | 23.50 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 10,229,000 | 23.82 | 23.53 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 9,508,000 | 23.84 | 23.93 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 8,941,000 | 23.83 | 23.88 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 7,718,000 | 23.82 | 24.00 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 6,672,000 | 23.79 | 23.97 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 5,553,000 | 23.76 | 24.10 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,880,000 | 23.71 | 24.20 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,914,000 | 23.59 | 23.93 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,291,000 | 23.53 | 23.83 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,291,000 | 23.53 | 23.75 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,291,000 | 23.53 | 23.62 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,834,000 | 23.51 | 23.70 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,325,000 | 23.47 | 23.62 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,944,000 | 23.45 | 23.52 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,391,000 | 23.42 | 23.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。