← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 6446 藥華藥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 640,000 | 1,389.45 | 1,363.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 640,000 | 1,389.45 | 1,400.00 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 640,000 | 1,389.45 | 1,320.00 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 640,000 | 1,389.45 | 1,330.00 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 640,000 | 1,389.45 | 1,346.67 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 640,000 | 1,389.45 | 1,310.00 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 682,000 | 1,389.45 | 1,331.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 682,000 | 1,389.45 | 1,478.33 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 682,000 | 1,389.45 | 1,568.33 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 682,000 | 1,389.45 | 1,586.67 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 682,000 | 1,389.45 | 1,566.67 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 682,000 | 1,389.45 | 1,481.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 682,000 | 1,389.45 | 1,456.67 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 682,000 | 1,389.45 | 1,390.00 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 682,000 | 1,389.45 | 1,398.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 682,000 | 1,389.45 | 1,401.67 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 682,000 | 1,389.45 | 1,391.67 | 0.16% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-17 | 2,000 | 636.13 | 1,453.33 | 128.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | 700,000 | 705.47 | 818.33 | 16.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,061,000 | 705.47 | 829.33 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,061,000 | 705.47 | 795.33 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,061,000 | 705.47 | 766.33 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,061,000 | 705.47 | 709.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,061,000 | 705.47 | 711.67 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,061,000 | 705.47 | 705.33 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,061,000 | 705.47 | 659.67 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,011,000 | 707.74 | 656.67 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,011,000 | 707.74 | 649.33 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,011,000 | 707.74 | 649.67 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,011,000 | 707.74 | 657.67 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,011,000 | 707.74 | 642.33 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,011,000 | 707.74 | 618.67 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,011,000 | 707.74 | 597.67 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,011,000 | 707.74 | 623.67 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,011,000 | 707.74 | 633.33 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,011,000 | 707.74 | 648.00 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,011,000 | 707.74 | 655.33 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,011,000 | 707.74 | 664.00 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,011,000 | 707.74 | 656.67 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,011,000 | 707.74 | 655.67 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,011,000 | 707.74 | 649.33 | -8.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,017,000 | 707.74 | 645.33 | -8.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,029,000 | 707.74 | 646.00 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,029,000 | 707.74 | 643.33 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,029,000 | 707.74 | 638.00 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,029,000 | 707.74 | 651.00 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,029,000 | 707.74 | 647.00 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,029,000 | 707.74 | 634.00 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,029,000 | 707.74 | 628.00 | -11.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,027,000 | 707.89 | 605.33 | -14.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,016,000 | 709.00 | 618.33 | -12.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,004,000 | 710.09 | 644.00 | -9.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 999,000 | 710.42 | 649.33 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 999,000 | 710.42 | 638.33 | -10.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 997,000 | 710.56 | 623.00 | -12.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 989,000 | 711.27 | 619.00 | -12.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 964,000 | 713.66 | 644.67 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 964,000 | 713.66 | 653.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 964,000 | 713.66 | 674.33 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 964,000 | 713.66 | 656.33 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 964,000 | 713.66 | 650.00 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 964,000 | 713.66 | 657.00 | -7.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 951,000 | 714.44 | 670.67 | -6.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 938,000 | 715.04 | 673.67 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 938,000 | 715.04 | 675.67 | -5.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 916,000 | 715.99 | 663.67 | -7.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 858,000 | 719.53 | 699.00 | -2.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 836,000 | 720.07 | 693.00 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 782,000 | 721.94 | 676.33 | -6.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 727,000 | 725.39 | 681.00 | -6.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 684,000 | 728.18 | 700.00 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 590,000 | 732.67 | 732.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。