← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 6505 台塑化
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,934,000 | 58.42 | 85.00 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,934,000 | 58.42 | 79.47 | 36.03% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,877,000 | 58.11 | 80.53 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,877,000 | 58.11 | 77.23 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,877,000 | 58.11 | 77.50 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,877,000 | 58.11 | 78.63 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,877,000 | 58.11 | 75.87 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,877,000 | 58.11 | 72.83 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,877,000 | 58.11 | 72.27 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,877,000 | 58.11 | 72.40 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,877,000 | 58.11 | 70.13 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,877,000 | 58.11 | 70.37 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,877,000 | 58.11 | 71.23 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,877,000 | 58.11 | 74.93 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,877,000 | 58.11 | 73.03 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,877,000 | 58.11 | 71.10 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,877,000 | 58.11 | 73.17 | 25.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 4,377,000 | 58.11 | 71.80 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,377,000 | 58.11 | 70.77 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,377,000 | 58.11 | 70.17 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,377,000 | 58.11 | 71.10 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,377,000 | 58.11 | 70.23 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,377,000 | 58.11 | 68.97 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,377,000 | 58.11 | 70.93 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,377,000 | 58.11 | 66.90 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,377,000 | 58.11 | 67.57 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,377,000 | 58.11 | 67.47 | 16.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,415,000 | 58.11 | 68.77 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,415,000 | 58.11 | 72.37 | 24.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,306,000 | 57.75 | 73.53 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,306,000 | 57.75 | 74.63 | 29.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,229,000 | 57.44 | 74.50 | 29.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,158,000 | 57.15 | 79.37 | 38.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,108,000 | 56.88 | 89.47 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,108,000 | 56.88 | 91.13 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,108,000 | 56.88 | 87.33 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,108,000 | 56.88 | 83.50 | 46.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,108,000 | 56.88 | 79.27 | 39.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,084,000 | 56.75 | 81.17 | 43.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,884,000 | 55.49 | 77.73 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,884,000 | 55.49 | 70.57 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,884,000 | 55.49 | 65.57 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,884,000 | 55.49 | 62.67 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,884,000 | 55.49 | 58.70 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,884,000 | 55.49 | 59.47 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,884,000 | 55.49 | 58.50 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,884,000 | 55.49 | 59.70 | 7.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,859,000 | 55.46 | 58.90 | 6.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,779,000 | 55.39 | 56.20 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,743,000 | 55.38 | 54.17 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,743,000 | 55.38 | 55.23 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,743,000 | 55.38 | 54.67 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,699,000 | 55.39 | 54.00 | -2.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,650,000 | 55.41 | 55.73 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,625,000 | 55.41 | 53.83 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,580,000 | 55.43 | 52.53 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,545,000 | 55.46 | 54.00 | -2.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,537,000 | 55.46 | 53.77 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,512,000 | 55.47 | 52.40 | -5.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,496,000 | 55.49 | 53.20 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,496,000 | 55.49 | 53.13 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,496,000 | 55.49 | 52.40 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,486,000 | 55.49 | 51.20 | -7.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,444,000 | 55.55 | 51.30 | -7.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,429,000 | 55.56 | 52.30 | -5.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,424,000 | 55.57 | 52.67 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,381,000 | 55.61 | 56.00 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,349,000 | 55.60 | 57.10 | 2.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,307,000 | 55.58 | 55.43 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,272,000 | 55.59 | 54.03 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,272,000 | 55.59 | 52.60 | -5.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,229,000 | 55.63 | 50.95 | -8.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,207,000 | 55.66 | 49.85 | -10.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,170,000 | 55.73 | 50.00 | -10.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,090,000 | 55.87 | 49.53 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,090,000 | 55.87 | 50.03 | -10.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,040,000 | 55.97 | 50.97 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,040,000 | 55.97 | 51.30 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,040,000 | 55.97 | 51.10 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,040,000 | 55.97 | 51.47 | -8.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,916,000 | 56.16 | 51.30 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,916,000 | 56.16 | 51.80 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,916,000 | 56.16 | 52.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,916,000 | 56.16 | 53.00 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,916,000 | 56.16 | 53.37 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,916,000 | 56.16 | 53.90 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,916,000 | 56.16 | 53.00 | -5.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,846,000 | 56.24 | 52.77 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,846,000 | 56.24 | 55.03 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,755,000 | 56.28 | 55.10 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,755,000 | 56.28 | 54.43 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,755,000 | 56.28 | 55.57 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,755,000 | 56.28 | 53.70 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,755,000 | 56.28 | 52.83 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,755,000 | 56.28 | 51.50 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,755,000 | 56.28 | 51.47 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,755,000 | 56.28 | 51.90 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,755,000 | 56.28 | 52.90 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,755,000 | 56.28 | 53.60 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,755,000 | 56.28 | 54.47 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,755,000 | 56.28 | 55.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,755,000 | 56.28 | 55.00 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,755,000 | 56.28 | 54.83 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,785,000 | 56.28 | 55.37 | -1.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,810,000 | 56.28 | 54.30 | -3.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,823,000 | 56.28 | 52.30 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,823,000 | 56.28 | 53.20 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,823,000 | 56.28 | 54.53 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,823,000 | 56.28 | 56.57 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,823,000 | 56.28 | 55.03 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,823,000 | 56.28 | 55.90 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,815,000 | 56.28 | 55.67 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,786,000 | 56.29 | 57.00 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,750,000 | 56.28 | 56.20 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,738,000 | 56.28 | 55.93 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,738,000 | 56.28 | 54.77 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,731,000 | 56.28 | 55.07 | -2.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,710,000 | 56.29 | 56.03 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,654,000 | 56.30 | 56.57 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,654,000 | 56.30 | 58.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,654,000 | 56.30 | 56.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,654,000 | 56.30 | 56.87 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,654,000 | 56.30 | 58.57 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,642,000 | 56.29 | 59.33 | 5.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,607,000 | 56.24 | 59.23 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,572,000 | 56.20 | 57.93 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,572,000 | 56.20 | 61.57 | 9.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,400,000 | 55.82 | 67.60 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,400,000 | 55.82 | 60.57 | 8.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,292,000 | 55.60 | 57.23 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,145,000 | 55.48 | 61.00 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,994,000 | 55.07 | 58.93 | 7.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,875,000 | 54.82 | 57.27 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,619,000 | 54.43 | 54.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。