← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 6669 緯穎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 602,524 | 1,472.16 | 2,356.67 | 60.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 602,524 | 1,472.16 | 2,380.00 | 61.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 602,524 | 1,472.16 | 2,475.00 | 68.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 602,524 | 1,472.16 | 2,540.00 | 72.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 602,524 | 1,472.16 | 2,526.67 | 71.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 602,524 | 1,472.16 | 2,690.00 | 82.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 202,000 | 4,391.15 | 7,550.00 | 71.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 202,000 | 4,391.15 | 7,163.33 | 63.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 202,000 | 4,391.15 | 7,093.33 | 61.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 202,000 | 4,391.15 | 6,836.67 | 55.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 202,000 | 4,391.15 | 6,670.00 | 51.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 202,000 | 4,391.15 | 6,335.00 | 44.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 202,000 | 4,391.15 | 6,305.00 | 43.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 202,000 | 4,391.15 | 6,310.00 | 43.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 202,000 | 4,391.15 | 6,348.33 | 44.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 202,000 | 4,391.15 | 6,330.00 | 44.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 202,000 | 4,391.15 | 6,445.00 | 46.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 208,000 | 4,391.15 | 6,593.33 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 208,000 | 4,391.15 | 6,408.33 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 208,000 | 4,391.15 | 6,095.00 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 208,000 | 4,391.15 | 6,021.67 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 208,000 | 4,391.15 | 5,945.00 | 35.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 208,000 | 4,391.15 | 6,075.00 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 208,000 | 4,391.15 | 6,130.00 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 208,000 | 4,391.15 | 6,196.67 | 41.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 208,000 | 4,391.15 | 6,235.00 | 41.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 216,000 | 4,391.15 | 6,130.00 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 216,000 | 4,391.15 | 5,775.00 | 31.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 221,000 | 4,391.15 | 5,360.00 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 221,000 | 4,391.15 | 4,983.33 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 221,000 | 4,391.15 | 5,183.33 | 18.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 213,000 | 4,361.40 | 5,378.33 | 23.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 201,000 | 4,300.69 | 5,668.33 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 201,000 | 4,300.69 | 5,646.67 | 31.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 193,000 | 4,244.89 | 5,518.33 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 193,000 | 4,244.89 | 5,381.67 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 193,000 | 4,244.89 | 4,956.67 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 193,000 | 4,244.89 | 4,721.67 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 193,000 | 4,244.89 | 4,745.00 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 193,000 | 4,244.89 | 5,081.67 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 193,000 | 4,244.89 | 5,041.67 | 18.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 183,000 | 4,201.35 | 4,881.67 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 183,000 | 4,201.35 | 5,043.33 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 183,000 | 4,201.35 | 5,066.67 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 183,000 | 4,201.35 | 5,011.67 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 183,000 | 4,201.35 | 5,086.67 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 183,000 | 4,201.35 | 5,118.33 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 183,000 | 4,201.35 | 5,218.33 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 171,000 | 4,129.99 | 5,088.33 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 171,000 | 4,129.99 | 4,913.33 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 171,000 | 4,129.99 | 4,625.00 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 171,000 | 4,129.99 | 4,540.00 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 171,000 | 4,129.99 | 4,345.00 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 171,000 | 4,129.99 | 4,608.33 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 171,000 | 4,129.99 | 4,593.33 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 171,000 | 4,129.99 | 4,760.00 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 171,000 | 4,129.99 | 4,900.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 171,000 | 4,129.99 | 5,155.00 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 171,000 | 4,129.99 | 4,990.00 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 171,000 | 4,129.99 | 4,948.33 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 171,000 | 4,129.99 | 4,940.00 | 19.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 163,000 | 4,090.23 | 4,943.33 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 163,000 | 4,090.23 | 4,895.00 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 163,000 | 4,090.23 | 5,145.00 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 163,000 | 4,090.23 | 5,296.67 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 163,000 | 4,090.23 | 5,246.67 | 28.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 156,000 | 4,038.34 | 5,568.33 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 156,000 | 4,038.34 | 5,556.67 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 156,000 | 4,038.34 | 5,565.00 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 156,000 | 4,038.34 | 5,488.33 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 156,000 | 4,038.34 | 5,590.00 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 156,000 | 4,038.34 | 5,321.67 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 156,000 | 4,038.34 | 5,036.67 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 156,000 | 4,038.34 | 5,161.67 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 156,000 | 4,038.34 | 5,345.00 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 156,000 | 4,038.34 | 5,681.67 | 40.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 148,000 | 3,949.51 | 5,476.67 | 38.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 148,000 | 3,949.51 | 5,311.67 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 148,000 | 3,949.51 | 4,881.67 | 23.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 145,000 | 3,930.23 | 4,930.00 | 25.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 135,000 | 3,856.17 | 5,040.00 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 135,000 | 3,856.17 | 5,261.67 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 135,000 | 3,856.17 | 5,533.33 | 43.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 135,000 | 3,856.17 | 5,626.67 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 135,000 | 3,856.17 | 5,691.67 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 135,000 | 3,856.17 | 5,266.67 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 135,000 | 3,856.17 | 5,113.33 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 135,000 | 3,856.17 | 4,936.67 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 135,000 | 3,856.17 | 4,861.67 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 135,000 | 3,856.17 | 4,761.67 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 135,000 | 3,856.17 | 4,780.00 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 135,000 | 3,856.17 | 4,758.33 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 135,000 | 3,856.17 | 4,825.00 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 135,000 | 3,856.17 | 4,865.00 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 135,000 | 3,856.17 | 4,930.00 | 27.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 135,000 | 3,856.17 | 4,543.33 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 135,000 | 3,856.17 | 4,286.67 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 135,000 | 3,856.17 | 4,306.67 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 135,000 | 3,856.17 | 4,173.33 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 135,000 | 3,856.17 | 3,943.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 135,000 | 3,856.17 | 3,825.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 135,000 | 3,856.17 | 3,730.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 135,000 | 3,856.17 | 3,756.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 135,000 | 3,856.17 | 3,748.33 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 135,000 | 3,856.17 | 3,615.00 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 135,000 | 3,856.17 | 3,616.67 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 135,000 | 3,856.17 | 3,575.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 135,000 | 3,856.17 | 3,530.00 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 135,000 | 3,856.17 | 3,411.67 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 135,000 | 3,856.17 | 3,431.67 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 135,000 | 3,856.17 | 3,428.33 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 135,000 | 3,856.17 | 3,340.00 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 135,000 | 3,856.17 | 3,348.33 | -13.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 133,000 | 3,863.81 | 3,388.33 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 133,000 | 3,863.81 | 3,525.00 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 133,000 | 3,863.81 | 3,783.33 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 133,000 | 3,863.81 | 3,718.33 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 132,000 | 3,864.91 | 3,665.00 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 127,000 | 3,872.78 | 3,800.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 127,000 | 3,872.78 | 3,775.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 127,000 | 3,872.78 | 3,891.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 127,000 | 3,872.78 | 4,000.00 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 127,000 | 3,872.78 | 4,036.67 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 127,000 | 3,872.78 | 4,036.67 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 127,000 | 3,872.78 | 4,118.33 | 6.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 125,000 | 3,868.85 | 4,150.00 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 125,000 | 3,868.85 | 3,995.00 | 3.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 120,000 | 3,863.59 | 3,896.67 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 114,000 | 3,861.85 | 4,178.33 | 8.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 112,000 | 3,856.20 | 4,170.00 | 8.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 104,000 | 3,832.06 | 3,961.67 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 97,000 | 3,822.71 | 4,203.33 | 9.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 91,000 | 3,797.61 | 4,155.00 | 9.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 79,000 | 3,743.33 | 4,050.00 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 235,000 | 3,743.33 | 3,991.67 | 6.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 196,000 | 3,693.91 | 3,806.67 | 3.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 156,000 | 3,665.00 | 3,761.67 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 136,000 | 3,650.78 | 3,716.67 | 1.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 124,000 | 3,644.41 | 3,665.00 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 116,000 | 3,642.99 | 3,671.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 116,000 | 3,642.99 | 3,605.00 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 100,000 | 3,649.07 | 3,660.00 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 82,000 | 3,646.67 | 3,678.33 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 68,000 | 3,640.15 | 3,705.00 | 1.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 49,000 | 3,615.00 | 3,615.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。