← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 180,000 | 5,487.35 | 6,841.67 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 180,000 | 5,487.35 | 6,876.67 | 25.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 180,000 | 5,487.35 | 6,430.00 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 180,000 | 5,487.35 | 5,996.67 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 180,000 | 5,487.35 | 5,838.33 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 180,000 | 5,487.35 | 5,761.67 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 180,000 | 5,487.35 | 5,871.67 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 180,000 | 5,487.35 | 6,063.33 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 180,000 | 5,487.35 | 6,446.67 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 180,000 | 5,487.35 | 6,386.67 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 180,000 | 5,487.35 | 6,255.00 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 180,000 | 5,487.35 | 6,170.00 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 180,000 | 5,487.35 | 6,356.67 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 180,000 | 5,487.35 | 6,435.00 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 180,000 | 5,487.35 | 6,460.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 180,000 | 5,487.35 | 6,483.33 | 18.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 185,000 | 5,487.35 | 6,600.00 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 185,000 | 5,487.35 | 6,680.00 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 185,000 | 5,487.35 | 6,703.33 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 185,000 | 5,487.35 | 6,706.67 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 185,000 | 5,487.35 | 6,486.67 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 185,000 | 5,487.35 | 6,295.00 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 185,000 | 5,487.35 | 6,318.33 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 185,000 | 5,487.35 | 6,448.33 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 185,000 | 5,487.35 | 6,415.00 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 185,000 | 5,487.35 | 6,485.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 185,000 | 5,487.35 | 6,278.33 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 185,000 | 5,487.35 | 6,476.67 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 185,000 | 5,487.35 | 6,180.00 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 185,000 | 5,487.35 | 5,433.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 185,000 | 5,487.35 | 5,370.00 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 177,000 | 5,492.66 | 5,803.33 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 177,000 | 5,492.66 | 6,058.33 | 10.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 165,000 | 5,451.52 | 6,180.00 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 165,000 | 5,451.52 | 6,506.67 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 165,000 | 5,451.52 | 6,496.67 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 165,000 | 5,451.52 | 6,360.00 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 165,000 | 5,451.52 | 5,960.00 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 165,000 | 5,451.52 | 6,186.67 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 165,000 | 5,451.52 | 6,583.33 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 165,000 | 5,451.52 | 6,663.33 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 165,000 | 5,451.52 | 6,398.33 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 165,000 | 5,451.52 | 6,768.33 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 165,000 | 5,451.52 | 6,508.33 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 165,000 | 5,451.52 | 6,135.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 165,000 | 5,451.52 | 6,401.67 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 165,000 | 5,451.52 | 6,830.00 | 25.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 153,000 | 5,343.40 | 6,840.00 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 153,000 | 5,343.40 | 6,940.00 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 153,000 | 5,343.40 | 6,923.33 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 153,000 | 5,343.40 | 6,466.67 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 153,000 | 5,343.40 | 6,401.67 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 153,000 | 5,343.40 | 6,633.33 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 153,000 | 5,343.40 | 6,881.67 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 153,000 | 5,343.40 | 6,708.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 153,000 | 5,343.40 | 6,873.33 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 153,000 | 5,343.40 | 6,941.67 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 153,000 | 5,343.40 | 7,111.67 | 33.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 153,000 | 5,343.40 | 7,303.33 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 153,000 | 5,343.40 | 7,276.67 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 153,000 | 5,343.40 | 7,325.00 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 153,000 | 5,343.40 | 7,318.33 | 36.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 147,000 | 5,262.79 | 6,915.00 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 147,000 | 5,262.79 | 7,041.67 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 147,000 | 5,262.79 | 6,913.33 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 147,000 | 5,262.79 | 6,966.67 | 32.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 142,000 | 5,202.80 | 7,291.67 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 142,000 | 5,202.80 | 7,461.67 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 142,000 | 5,202.80 | 7,561.67 | 45.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 142,000 | 5,202.80 | 7,255.00 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 142,000 | 5,202.80 | 7,731.67 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 142,000 | 5,202.80 | 8,180.00 | 57.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 142,000 | 5,202.80 | 7,913.33 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 142,000 | 5,202.80 | 7,860.00 | 51.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 135,000 | 5,065.02 | 7,835.00 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 135,000 | 5,065.02 | 7,655.00 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 135,000 | 5,065.02 | 7,573.33 | 49.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 135,000 | 5,065.02 | 7,558.33 | 49.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 130,000 | 4,969.12 | 6,815.00 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 130,000 | 4,969.12 | 6,630.00 | 33.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 150,000 | 4,969.12 | 6,663.33 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 150,000 | 4,969.12 | 7,135.00 | 43.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 130,000 | 4,635.91 | 7,665.00 | 65.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 130,000 | 4,635.91 | 7,278.33 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 130,000 | 4,635.91 | 6,761.67 | 45.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 127,000 | 4,585.69 | 6,188.33 | 34.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 127,000 | 4,585.69 | 5,870.00 | 28.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 122,000 | 4,533.06 | 5,838.33 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 122,000 | 4,533.06 | 5,640.00 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 122,000 | 4,533.06 | 5,535.00 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 122,000 | 4,533.06 | 5,276.67 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 122,000 | 4,533.06 | 5,058.33 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 122,000 | 4,533.06 | 5,175.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 122,000 | 4,533.06 | 5,070.00 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 122,000 | 4,533.06 | 4,908.33 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 122,000 | 4,533.06 | 4,768.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 122,000 | 4,533.06 | 4,783.33 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 122,000 | 4,533.06 | 4,665.00 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 122,000 | 4,533.06 | 4,423.33 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 122,000 | 4,533.06 | 4,503.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 122,000 | 4,533.06 | 4,453.33 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 122,000 | 4,533.06 | 4,310.00 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 122,000 | 4,533.06 | 4,270.00 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 122,000 | 4,533.06 | 4,188.33 | -7.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 126,000 | 4,533.06 | 4,126.67 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 126,000 | 4,533.06 | 4,231.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 126,000 | 4,533.06 | 4,305.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 126,000 | 4,533.06 | 4,231.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 126,000 | 4,533.06 | 3,983.33 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 126,000 | 4,533.06 | 3,903.33 | -13.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 121,000 | 4,559.08 | 3,785.00 | -16.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 120,000 | 4,565.53 | 3,546.67 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 120,000 | 4,565.53 | 3,670.00 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 120,000 | 4,565.53 | 3,760.00 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 120,000 | 4,565.53 | 3,875.00 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 120,000 | 4,565.53 | 3,871.67 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 120,000 | 4,565.53 | 3,785.00 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 120,000 | 4,565.53 | 3,948.33 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 120,000 | 4,565.53 | 4,118.33 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 120,000 | 4,565.53 | 4,215.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 120,000 | 4,565.53 | 4,371.67 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 120,000 | 4,565.53 | 4,223.33 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 115,000 | 4,580.41 | 4,011.67 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 115,000 | 4,580.41 | 4,088.33 | -10.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 114,000 | 4,584.72 | 4,308.33 | -6.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 112,000 | 4,589.66 | 4,280.00 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 112,000 | 4,589.66 | 4,155.00 | -9.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 109,000 | 4,601.62 | 3,898.33 | -15.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 102,000 | 4,649.89 | 4,171.67 | -10.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 100,000 | 4,659.45 | 4,201.67 | -9.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 93,000 | 4,693.91 | 4,025.00 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 93,000 | 4,693.91 | 4,181.67 | -10.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 81,000 | 4,769.79 | 4,503.33 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 70,000 | 4,811.67 | 4,811.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。