← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 440,000 | 674.09 | 1,100.00 | 63.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 440,000 | 674.09 | 1,038.33 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 440,000 | 674.09 | 1,060.00 | 57.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 440,000 | 674.09 | 1,053.33 | 56.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 440,000 | 674.09 | 1,128.33 | 67.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 440,000 | 674.09 | 1,198.33 | 77.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 440,000 | 674.09 | 1,260.00 | 86.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 440,000 | 674.09 | 1,236.67 | 83.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 440,000 | 674.09 | 1,255.00 | 86.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 440,000 | 674.09 | 1,255.00 | 86.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 440,000 | 674.09 | 1,168.33 | 73.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 440,000 | 674.09 | 1,133.33 | 68.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 440,000 | 674.09 | 1,136.67 | 68.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 440,000 | 674.09 | 1,146.67 | 70.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 440,000 | 674.09 | 1,195.00 | 77.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 440,000 | 674.09 | 1,203.33 | 78.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 520,000 | 674.09 | 1,281.67 | 90.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 600,000 | 674.09 | 1,323.33 | 96.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 700,000 | 674.09 | 1,281.67 | 90.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 780,000 | 674.09 | 1,243.33 | 84.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 780,000 | 674.09 | 1,220.00 | 80.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 855,000 | 674.09 | 1,136.67 | 68.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 855,000 | 674.09 | 1,130.00 | 67.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 855,000 | 674.09 | 1,085.00 | 60.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 855,000 | 674.09 | 1,083.33 | 60.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 855,000 | 674.09 | 1,086.67 | 61.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 855,000 | 674.09 | 1,022.67 | 51.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 839,000 | 667.44 | 963.67 | 44.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 839,000 | 667.44 | 920.00 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 839,000 | 667.44 | 861.00 | 29.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 839,000 | 667.44 | 917.67 | 37.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 827,000 | 663.81 | 998.00 | 50.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 811,000 | 657.21 | 1,076.67 | 63.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 801,000 | 651.98 | 1,150.00 | 76.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 801,000 | 651.98 | 1,238.33 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 801,000 | 651.98 | 1,275.00 | 95.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 801,000 | 651.98 | 1,181.67 | 81.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 801,000 | 651.98 | 1,120.00 | 71.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 787,000 | 643.65 | 1,173.33 | 82.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 775,000 | 635.45 | 1,321.67 | 107.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 775,000 | 635.45 | 1,378.33 | 116.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 775,000 | 635.45 | 1,255.00 | 97.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 739,000 | 605.27 | 1,290.00 | 113.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 739,000 | 605.27 | 1,173.33 | 93.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 739,000 | 605.27 | 1,085.00 | 79.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 739,000 | 605.27 | 1,060.00 | 75.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 739,000 | 605.27 | 1,105.00 | 82.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 739,000 | 605.27 | 1,148.33 | 89.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 739,000 | 605.27 | 1,145.00 | 89.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 731,000 | 599.36 | 1,203.33 | 100.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 731,000 | 599.36 | 1,171.67 | 95.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 731,000 | 599.36 | 1,085.00 | 81.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 718,000 | 590.57 | 1,123.33 | 90.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 718,000 | 590.57 | 1,023.67 | 73.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 718,000 | 590.57 | 932.67 | 57.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 693,000 | 578.23 | 907.00 | 56.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 693,000 | 578.23 | 878.67 | 51.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 693,000 | 578.23 | 886.67 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 693,000 | 578.23 | 892.00 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 693,000 | 578.23 | 896.33 | 55.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 693,000 | 578.23 | 851.67 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 693,000 | 578.23 | 833.00 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 693,000 | 578.23 | 815.67 | 41.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 668,000 | 569.34 | 867.33 | 52.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 668,000 | 569.34 | 890.00 | 56.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 668,000 | 569.34 | 815.00 | 43.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 656,000 | 564.85 | 844.33 | 49.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 656,000 | 564.85 | 881.33 | 56.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 638,000 | 555.92 | 893.33 | 60.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 638,000 | 555.92 | 867.67 | 56.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 638,000 | 555.92 | 888.67 | 59.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 630,000 | 551.69 | 846.67 | 53.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 622,000 | 547.90 | 865.33 | 57.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 622,000 | 547.90 | 922.67 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 622,000 | 547.90 | 913.33 | 66.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 622,000 | 547.90 | 903.33 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 622,000 | 547.90 | 930.00 | 69.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 611,000 | 541.02 | 879.00 | 62.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 593,000 | 530.76 | 818.33 | 54.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 593,000 | 530.76 | 804.67 | 51.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 720,000 | 530.76 | 784.67 | 47.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 720,000 | 530.76 | 807.00 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 720,000 | 530.76 | 864.33 | 62.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 720,000 | 530.76 | 879.00 | 65.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 720,000 | 530.76 | 921.33 | 73.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 714,000 | 527.48 | 894.33 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 714,000 | 527.48 | 883.00 | 67.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 695,000 | 517.76 | 953.00 | 84.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 695,000 | 517.76 | 955.33 | 84.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 690,000 | 514.59 | 1,002.33 | 94.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 690,000 | 514.59 | 990.33 | 92.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 690,000 | 514.59 | 978.67 | 90.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 690,000 | 514.59 | 929.67 | 80.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 690,000 | 514.59 | 937.67 | 82.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 690,000 | 514.59 | 910.67 | 76.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 690,000 | 514.59 | 861.00 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 690,000 | 514.59 | 809.33 | 57.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 690,000 | 514.59 | 807.00 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 690,000 | 514.59 | 796.33 | 54.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 690,000 | 514.59 | 776.67 | 50.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 690,000 | 514.59 | 727.00 | 41.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 690,000 | 514.59 | 697.67 | 35.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 690,000 | 514.59 | 659.33 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 690,000 | 514.59 | 655.33 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 690,000 | 514.59 | 660.00 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 690,000 | 514.59 | 666.00 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 690,000 | 514.59 | 668.33 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 690,000 | 514.59 | 645.67 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 690,000 | 514.59 | 613.67 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 690,000 | 514.59 | 586.33 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 690,000 | 514.59 | 566.33 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 690,000 | 514.59 | 541.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 690,000 | 514.59 | 567.00 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 690,000 | 514.59 | 563.67 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 690,000 | 514.59 | 568.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 690,000 | 514.59 | 530.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 690,000 | 514.59 | 513.00 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 690,000 | 514.59 | 526.67 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 690,000 | 514.59 | 545.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 690,000 | 514.59 | 562.00 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 690,000 | 514.59 | 560.67 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 690,000 | 514.59 | 562.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 690,000 | 514.59 | 546.67 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 690,000 | 514.59 | 495.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 690,000 | 514.59 | 468.83 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 690,000 | 514.59 | 461.83 | -10.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 625,000 | 520.08 | 427.33 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 625,000 | 520.08 | 423.00 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 625,000 | 520.08 | 463.67 | -10.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 575,000 | 524.98 | 463.50 | -11.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 395,000 | 553.00 | 455.33 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 395,000 | 553.00 | 520.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 395,000 | 553.00 | 546.00 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 395,000 | 553.00 | 553.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。