← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 1,402.17 | 1,315.00 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 1,402.17 | 1,345.00 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 1,402.17 | 1,381.67 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 1,402.17 | 1,393.33 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 1,402.17 | 1,385.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 1,402.17 | 1,413.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 1,402.17 | 1,445.00 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 1,402.17 | 1,406.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 1,402.17 | 1,438.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 1,402.17 | 1,485.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 1,402.17 | 1,471.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 1,402.17 | 1,446.67 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 1,402.17 | 1,433.33 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 1,402.17 | 1,421.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 1,402.17 | 1,436.67 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 1,402.17 | 1,446.67 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 1,402.17 | 1,486.67 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 1,402.17 | 1,461.67 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 1,402.17 | 1,470.00 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 1,402.17 | 1,506.67 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 1,402.17 | 1,580.00 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 1,402.17 | 1,548.33 | 10.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 228,000 | 1,402.17 | 1,541.67 | 9.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 528,000 | 1,402.17 | 1,551.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 528,000 | 1,402.17 | 1,536.67 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 528,000 | 1,402.17 | 1,496.67 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 528,000 | 1,402.17 | 1,431.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 528,000 | 1,402.17 | 1,385.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 528,000 | 1,402.17 | 1,325.00 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 528,000 | 1,402.17 | 1,353.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 528,000 | 1,402.17 | 1,340.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 528,000 | 1,402.17 | 1,386.67 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 528,000 | 1,402.17 | 1,431.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 528,000 | 1,402.17 | 1,426.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 528,000 | 1,402.17 | 1,398.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 528,000 | 1,402.17 | 1,433.33 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 528,000 | 1,402.17 | 1,345.00 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 528,000 | 1,402.17 | 1,321.67 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 528,000 | 1,402.17 | 1,281.67 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 528,000 | 1,402.17 | 1,335.00 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 528,000 | 1,402.17 | 1,338.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 528,000 | 1,402.17 | 1,288.33 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 528,000 | 1,402.17 | 1,318.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 528,000 | 1,402.17 | 1,308.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 528,000 | 1,402.17 | 1,365.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 528,000 | 1,402.17 | 1,386.67 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 528,000 | 1,402.17 | 1,413.33 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 530,000 | 1,402.17 | 1,431.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 530,000 | 1,402.17 | 1,383.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 530,000 | 1,402.17 | 1,373.33 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 530,000 | 1,402.17 | 1,351.67 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 530,000 | 1,402.17 | 1,373.33 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 530,000 | 1,402.17 | 1,366.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 530,000 | 1,402.17 | 1,403.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 530,000 | 1,402.17 | 1,381.67 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 530,000 | 1,402.17 | 1,380.00 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 530,000 | 1,402.17 | 1,393.33 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 530,000 | 1,402.17 | 1,375.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 530,000 | 1,402.17 | 1,306.67 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 530,000 | 1,402.17 | 1,281.67 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 530,000 | 1,402.17 | 1,328.33 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 530,000 | 1,402.17 | 1,300.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 530,000 | 1,402.17 | 1,273.33 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 530,000 | 1,402.17 | 1,300.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 530,000 | 1,402.17 | 1,305.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 530,000 | 1,402.17 | 1,265.00 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 530,000 | 1,402.17 | 1,303.33 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 530,000 | 1,402.17 | 1,311.67 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 530,000 | 1,402.17 | 1,358.33 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 530,000 | 1,402.17 | 1,288.33 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 530,000 | 1,402.17 | 1,358.33 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 530,000 | 1,402.17 | 1,388.33 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 530,000 | 1,402.17 | 1,398.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 530,000 | 1,402.17 | 1,455.00 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 530,000 | 1,402.17 | 1,461.67 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 530,000 | 1,402.17 | 1,438.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 530,000 | 1,402.17 | 1,411.67 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 530,000 | 1,402.17 | 1,420.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 530,000 | 1,402.17 | 1,415.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 530,000 | 1,402.17 | 1,440.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 530,000 | 1,402.17 | 1,441.67 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 530,000 | 1,402.17 | 1,456.67 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 530,000 | 1,402.17 | 1,475.00 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 530,000 | 1,402.17 | 1,466.67 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 530,000 | 1,402.17 | 1,538.33 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 530,000 | 1,402.17 | 1,555.00 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 530,000 | 1,402.17 | 1,496.67 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 530,000 | 1,402.17 | 1,481.67 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 530,000 | 1,402.17 | 1,438.33 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 510,000 | 1,400.75 | 1,438.33 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 500,000 | 1,400.00 | 1,468.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 500,000 | 1,400.00 | 1,496.67 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 500,000 | 1,400.00 | 1,465.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 500,000 | 1,400.00 | 1,400.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。