← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 2002 中鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,163,000 | 20.85 | 19.15 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,163,000 | 20.85 | 19.07 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,163,000 | 20.85 | 19.05 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,163,000 | 20.85 | 19.08 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,163,000 | 20.85 | 19.08 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,163,000 | 20.85 | 19.00 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,163,000 | 20.85 | 19.02 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,163,000 | 20.85 | 18.97 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,163,000 | 20.85 | 19.07 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,163,000 | 20.85 | 19.20 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,163,000 | 20.85 | 19.25 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,163,000 | 20.85 | 19.12 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,163,000 | 20.85 | 19.37 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,163,000 | 20.85 | 19.37 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,163,000 | 20.85 | 19.32 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,163,000 | 20.85 | 18.90 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,163,000 | 20.85 | 18.93 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,163,000 | 20.85 | 18.92 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,163,000 | 20.85 | 19.07 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,163,000 | 20.85 | 19.38 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,163,000 | 20.85 | 19.75 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,163,000 | 20.85 | 19.73 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,163,000 | 20.85 | 19.48 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,163,000 | 20.85 | 19.08 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,163,000 | 20.85 | 18.93 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,163,000 | 20.85 | 18.90 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,163,000 | 20.85 | 18.80 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,163,000 | 20.85 | 18.90 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,163,000 | 20.85 | 19.05 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,163,000 | 20.85 | 18.97 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,163,000 | 20.85 | 18.92 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,163,000 | 20.85 | 19.02 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,163,000 | 20.85 | 19.25 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,163,000 | 20.85 | 19.13 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,163,000 | 20.85 | 19.18 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,163,000 | 20.85 | 18.87 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,163,000 | 20.85 | 18.77 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,163,000 | 20.85 | 18.67 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,163,000 | 20.85 | 18.73 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,163,000 | 20.85 | 18.72 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,163,000 | 20.85 | 18.62 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,163,000 | 20.85 | 18.43 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,163,000 | 20.85 | 18.48 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,163,000 | 20.85 | 18.62 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,163,000 | 20.85 | 18.68 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,163,000 | 20.85 | 18.72 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,163,000 | 20.85 | 18.98 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,163,000 | 20.85 | 18.85 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,163,000 | 20.85 | 18.62 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,163,000 | 20.85 | 18.73 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,163,000 | 20.85 | 18.92 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,163,000 | 20.85 | 19.10 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,163,000 | 20.85 | 19.03 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,163,000 | 20.85 | 19.25 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 5,163,000 | 20.85 | 19.43 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,163,000 | 20.85 | 19.52 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,163,000 | 20.85 | 18.98 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,163,000 | 20.85 | 18.72 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,163,000 | 20.85 | 18.78 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,163,000 | 20.85 | 19.05 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,163,000 | 20.85 | 18.85 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,163,000 | 20.85 | 18.55 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,163,000 | 20.85 | 18.82 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,163,000 | 20.85 | 18.73 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,163,000 | 20.85 | 18.65 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,163,000 | 20.85 | 19.27 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,163,000 | 20.85 | 19.35 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,163,000 | 20.85 | 19.32 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,163,000 | 20.85 | 18.95 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,163,000 | 20.85 | 19.08 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,163,000 | 20.85 | 19.17 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,163,000 | 20.85 | 19.00 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,163,000 | 20.85 | 19.27 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,163,000 | 20.85 | 19.97 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,163,000 | 20.85 | 19.47 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,163,000 | 20.85 | 18.17 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,163,000 | 20.85 | 18.20 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,163,000 | 20.85 | 18.13 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,163,000 | 20.85 | 18.25 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,163,000 | 20.85 | 18.18 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,163,000 | 20.85 | 18.20 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,163,000 | 20.85 | 18.37 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,163,000 | 20.85 | 18.42 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,163,000 | 20.85 | 18.60 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,163,000 | 20.85 | 18.67 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,163,000 | 20.85 | 18.73 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,163,000 | 20.85 | 18.82 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,163,000 | 20.85 | 18.75 | -10.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 5,162,000 | 20.85 | 18.58 | -10.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 5,161,000 | 20.85 | 18.68 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,161,000 | 20.85 | 18.80 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,161,000 | 20.85 | 18.92 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,161,000 | 20.85 | 18.78 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,161,000 | 20.85 | 18.78 | -9.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 5,160,000 | 20.85 | 19.02 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,160,000 | 20.85 | 19.20 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,160,000 | 20.85 | 19.65 | -5.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 5,159,000 | 20.85 | 19.78 | -5.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 5,158,000 | 20.85 | 19.98 | -4.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 5,157,000 | 20.85 | 20.07 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 5,156,000 | 20.85 | 20.02 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 5,052,000 | 20.87 | 20.23 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 5,051,000 | 20.87 | 20.37 | -2.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 4,930,000 | 20.88 | 20.08 | -3.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 4,929,000 | 20.88 | 20.18 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,929,000 | 20.88 | 20.12 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,929,000 | 20.88 | 19.82 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,929,000 | 20.88 | 19.55 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,929,000 | 20.88 | 19.48 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,929,000 | 20.88 | 19.37 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,929,000 | 20.88 | 19.05 | -8.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,928,000 | 20.88 | 19.27 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,927,000 | 20.88 | 19.65 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,927,000 | 20.88 | 19.68 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,927,000 | 20.88 | 19.37 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,927,000 | 20.88 | 19.25 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,927,000 | 20.88 | 19.32 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 4,926,000 | 20.88 | 19.43 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,926,000 | 20.88 | 18.88 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,926,000 | 20.88 | 19.42 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,926,000 | 20.88 | 19.27 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,926,000 | 20.88 | 19.18 | -8.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 4,925,000 | 20.88 | 19.15 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,925,000 | 20.88 | 19.37 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,925,000 | 20.88 | 19.45 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,925,000 | 20.88 | 19.25 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,925,000 | 20.88 | 19.08 | -8.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,924,000 | 20.88 | 19.63 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,924,000 | 20.88 | 19.37 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,924,000 | 20.88 | 19.37 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,924,000 | 20.88 | 20.12 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,924,000 | 20.88 | 20.33 | -2.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 4,923,000 | 20.88 | 20.87 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,923,000 | 20.88 | 21.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,923,000 | 20.88 | 20.63 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,923,000 | 20.88 | 20.53 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,923,000 | 20.88 | 20.87 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,923,000 | 20.88 | 20.42 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,923,000 | 20.88 | 20.38 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,923,000 | 20.88 | 20.48 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,923,000 | 20.88 | 21.02 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,923,000 | 20.88 | 20.78 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,923,000 | 20.88 | 20.88 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,923,000 | 20.88 | 21.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,923,000 | 20.88 | 20.88 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。