← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 501,000 | 248.17 | 230.00 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 501,000 | 248.17 | 233.17 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 501,000 | 248.17 | 245.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 501,000 | 248.17 | 247.50 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 501,000 | 248.17 | 242.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 501,000 | 248.17 | 250.67 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 501,000 | 248.17 | 253.50 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 501,000 | 248.17 | 248.17 | -0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-28 | 1,000 | 248.83 | 247.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 248.83 | 238.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 248.83 | 220.50 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 248.83 | 213.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 248.83 | 215.17 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 248.83 | 215.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 248.83 | 217.67 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 248.83 | 207.17 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 248.83 | 211.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 248.83 | 211.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 248.83 | 217.17 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 248.83 | 216.00 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 248.83 | 210.50 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 248.83 | 210.67 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 248.83 | 212.00 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 248.83 | 212.17 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 248.83 | 217.50 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 248.83 | 213.83 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 248.83 | 195.33 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 248.83 | 180.17 | -27.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 1,000 | 248.83 | 248.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 248.83 | 260.00 | 4.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 329,000 | 248.83 | 262.00 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 329,000 | 248.83 | 260.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 329,000 | 248.83 | 255.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 329,000 | 248.83 | 262.17 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 329,000 | 248.83 | 272.50 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 329,000 | 248.83 | 271.00 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 329,000 | 248.83 | 266.33 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 329,000 | 248.83 | 268.67 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 329,000 | 248.83 | 247.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 329,000 | 248.83 | 260.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 329,000 | 248.83 | 265.17 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 329,000 | 248.83 | 270.17 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 329,000 | 248.83 | 276.00 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 329,000 | 248.83 | 284.00 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 329,000 | 248.83 | 278.17 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 329,000 | 248.83 | 268.83 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 329,000 | 248.83 | 283.33 | 13.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,649,000 | 248.83 | 288.50 | 15.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,124,000 | 248.83 | 297.00 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,124,000 | 248.83 | 273.50 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,124,000 | 248.83 | 260.50 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,124,000 | 248.83 | 258.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,124,000 | 248.83 | 262.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,124,000 | 248.83 | 250.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,124,000 | 248.83 | 240.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,124,000 | 248.83 | 246.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,124,000 | 248.83 | 244.17 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,124,000 | 248.83 | 256.83 | 3.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,624,000 | 244.25 | 246.17 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,624,000 | 244.25 | 250.67 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,624,000 | 244.25 | 246.50 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,624,000 | 244.25 | 257.33 | 5.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,623,000 | 244.24 | 276.50 | 13.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,543,000 | 243.23 | 261.33 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,543,000 | 243.23 | 241.17 | -0.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,343,000 | 245.07 | 233.00 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,343,000 | 245.07 | 237.17 | -3.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 843,000 | 249.76 | 226.50 | -9.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 764,000 | 252.16 | 214.50 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 764,000 | 252.16 | 230.00 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 764,000 | 252.16 | 249.00 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 714,000 | 252.39 | 251.00 | -0.55% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-20 | 114,000 | 259.68 | 255.33 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 110,000 | 259.84 | 262.17 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 60,000 | 257.90 | 260.83 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 59,000 | 257.85 | 262.67 | 1.87% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-14 | 9,000 | 231.11 | 266.67 | 15.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 8,000 | 226.67 | 282.83 | 24.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 7,000 | 218.64 | 286.00 | 30.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,000 | 218.64 | 280.83 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,000 | 218.64 | 280.00 | 28.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,000 | 218.64 | 272.67 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,000 | 218.64 | 268.33 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,000 | 218.64 | 266.33 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,000 | 218.64 | 251.83 | 15.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 6,000 | 213.11 | 263.50 | 23.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,000 | 203.03 | 259.83 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,000 | 203.03 | 243.67 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,000 | 203.03 | 226.33 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,000 | 203.03 | 214.00 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,000 | 203.03 | 219.67 | 8.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 4,000 | 198.88 | 223.67 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,000 | 198.88 | 226.33 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,000 | 198.88 | 234.50 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,000 | 198.88 | 233.17 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,000 | 198.88 | 220.00 | 10.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,000 | 191.83 | 205.67 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 191.83 | 204.83 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 191.83 | 203.50 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 191.83 | 191.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 191.83 | 184.00 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,000 | 195.75 | 204.50 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 195.75 | 212.83 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 195.75 | 214.00 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,000 | 177.50 | 229.50 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 177.50 | 215.00 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 177.50 | 204.83 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 177.50 | 215.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 177.50 | 218.67 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 177.50 | 201.33 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 177.50 | 185.00 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 177.50 | 179.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 177.50 | 175.67 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 177.50 | 172.33 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 177.50 | 179.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 177.50 | 188.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 177.50 | 179.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 177.50 | 172.83 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 177.50 | 170.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 177.50 | 181.83 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,473,000 | 177.50 | 173.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,473,000 | 177.50 | 171.67 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,013,000 | 177.50 | 177.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。