← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 281.99 | 252.17 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 281.99 | 252.50 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 281.99 | 255.83 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 281.99 | 254.33 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 281.99 | 249.83 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 281.99 | 252.17 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 281.99 | 254.33 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 281.99 | 249.00 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 281.99 | 253.50 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 281.99 | 252.33 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 281.99 | 245.33 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 281.99 | 241.50 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 281.99 | 244.50 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 281.99 | 245.17 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 281.99 | 247.00 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 281.99 | 244.83 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 281.99 | 251.00 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 281.99 | 257.00 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 281.99 | 260.50 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 281.99 | 265.83 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 281.99 | 268.17 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 281.99 | 263.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 281.99 | 264.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 281.99 | 261.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 281.99 | 262.33 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 281.99 | 258.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 281.99 | 250.17 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 281.99 | 249.83 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 5,114,000 | 281.99 | 251.83 | -10.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 7,307,000 | 281.99 | 248.17 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,307,000 | 281.99 | 250.67 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,307,000 | 281.99 | 259.17 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,307,000 | 281.99 | 257.33 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,307,000 | 281.99 | 263.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,307,000 | 281.99 | 270.83 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,307,000 | 281.99 | 269.50 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,307,000 | 281.99 | 269.33 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,307,000 | 281.99 | 268.50 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,307,000 | 281.99 | 268.33 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,307,000 | 281.99 | 263.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,307,000 | 281.99 | 257.50 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,307,000 | 281.99 | 266.50 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,307,000 | 281.99 | 274.50 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,307,000 | 281.99 | 266.33 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,307,000 | 281.99 | 285.00 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,307,000 | 281.99 | 298.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,307,000 | 281.99 | 307.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,307,000 | 281.99 | 298.83 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,307,000 | 281.99 | 297.00 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,307,000 | 281.99 | 282.00 | 0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-28 | 1,000 | 225.55 | 264.00 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 225.55 | 264.67 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 225.55 | 259.83 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 225.55 | 259.83 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 225.55 | 248.83 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 225.55 | 246.83 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 225.55 | 242.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 225.55 | 247.67 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 225.55 | 246.83 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 225.55 | 251.83 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 225.55 | 247.83 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 225.55 | 248.17 | 10.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,612,000 | 225.55 | 250.00 | 10.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 14,177,000 | 225.55 | 253.67 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,177,000 | 225.55 | 250.50 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,177,000 | 225.55 | 253.83 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 14,177,000 | 225.55 | 250.00 | 10.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 13,977,000 | 225.20 | 235.50 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 10,727,000 | 222.07 | 226.83 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 10,727,000 | 222.07 | 223.00 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 10,727,000 | 222.07 | 224.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 10,727,000 | 222.07 | 228.17 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 10,727,000 | 222.07 | 226.00 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 6,927,000 | 219.92 | 222.17 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,927,000 | 219.92 | 225.33 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 6,715,000 | 219.75 | 219.00 | -0.34% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-26 | 863,000 | 224.83 | 246.00 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 863,000 | 224.83 | 242.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 863,000 | 224.83 | 230.83 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 863,000 | 224.83 | 228.83 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 863,000 | 224.83 | 224.83 | 0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-02-10 | 1,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。