← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 219,000 | 947.36 | 1,113.33 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 219,000 | 947.36 | 1,086.67 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 219,000 | 947.36 | 1,108.33 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 219,000 | 947.36 | 1,073.33 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 219,000 | 947.36 | 1,126.67 | 18.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,457,000 | 947.36 | 1,181.67 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,457,000 | 947.36 | 1,208.33 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,457,000 | 947.36 | 1,181.67 | 24.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,957,000 | 947.36 | 1,101.67 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,957,000 | 947.36 | 1,028.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,957,000 | 947.36 | 1,022.00 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,957,000 | 947.36 | 953.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,957,000 | 947.36 | 964.67 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,957,000 | 947.36 | 982.67 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 2,000,000 | 947.36 | 1,041.67 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,000,000 | 947.36 | 1,051.67 | 11.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 3,000,000 | 947.36 | 1,063.33 | 12.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,500,000 | 947.36 | 1,010.00 | 6.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,000,000 | 947.36 | 1,025.00 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,000,000 | 947.36 | 1,016.33 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,000,000 | 947.36 | 1,003.00 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,000,000 | 947.36 | 954.33 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,000,000 | 947.36 | 945.33 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 5,000,000 | 947.36 | 979.33 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,000,000 | 947.36 | 973.67 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,556,000 | 947.36 | 942.67 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 7,579,000 | 947.36 | 886.00 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,579,000 | 947.36 | 861.67 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,579,000 | 947.36 | 790.00 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,579,000 | 947.36 | 735.00 | -22.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 7,478,000 | 950.22 | 757.00 | -20.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,478,000 | 950.22 | 823.00 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,478,000 | 950.22 | 892.00 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,478,000 | 950.22 | 911.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,478,000 | 950.22 | 943.00 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 8,315,000 | 950.22 | 962.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,315,000 | 950.22 | 966.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,315,000 | 950.22 | 916.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,315,000 | 950.22 | 944.67 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,315,000 | 950.22 | 998.67 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,315,000 | 950.22 | 1,033.33 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,315,000 | 950.22 | 1,013.33 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,315,000 | 950.22 | 1,063.33 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,315,000 | 950.22 | 1,093.33 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,315,000 | 950.22 | 1,146.67 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,315,000 | 950.22 | 1,161.67 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,315,000 | 950.22 | 1,250.00 | 31.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,315,000 | 950.22 | 1,268.33 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,315,000 | 950.22 | 1,221.67 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,315,000 | 950.22 | 1,216.67 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,315,000 | 950.22 | 1,206.67 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,315,000 | 950.22 | 1,168.33 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,315,000 | 950.22 | 1,210.00 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,315,000 | 950.22 | 1,258.33 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,315,000 | 950.22 | 1,240.00 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,315,000 | 950.22 | 1,301.67 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,315,000 | 950.22 | 1,376.67 | 44.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,315,000 | 950.22 | 1,361.67 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,315,000 | 950.22 | 1,361.67 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,315,000 | 950.22 | 1,345.00 | 41.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,315,000 | 950.22 | 1,341.67 | 41.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,315,000 | 950.22 | 1,358.33 | 42.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,315,000 | 950.22 | 1,356.67 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,315,000 | 950.22 | 1,471.67 | 54.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,315,000 | 950.22 | 1,446.67 | 52.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 7,949,000 | 927.37 | 1,303.33 | 40.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 7,769,000 | 918.65 | 1,311.67 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,769,000 | 918.65 | 1,345.00 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,769,000 | 918.65 | 1,378.33 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,769,000 | 918.65 | 1,280.00 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,769,000 | 918.65 | 1,325.00 | 44.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,769,000 | 918.65 | 1,318.33 | 43.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,769,000 | 918.65 | 1,338.33 | 45.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,769,000 | 918.65 | 1,405.00 | 52.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 7,669,000 | 912.31 | 1,455.00 | 59.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,669,000 | 912.31 | 1,413.33 | 54.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 7,018,000 | 865.84 | 1,333.33 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,018,000 | 865.84 | 1,283.33 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,018,000 | 865.84 | 1,253.33 | 44.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,018,000 | 865.84 | 1,285.00 | 48.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,018,000 | 865.84 | 1,245.00 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,018,000 | 865.84 | 1,345.00 | 55.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,018,000 | 865.84 | 1,428.33 | 64.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,018,000 | 865.84 | 1,366.67 | 57.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 8,260,000 | 865.84 | 1,415.00 | 63.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,260,000 | 865.84 | 1,371.67 | 58.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,260,000 | 865.84 | 1,365.00 | 57.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,260,000 | 865.84 | 1,451.67 | 67.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,260,000 | 865.84 | 1,456.67 | 68.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,260,000 | 865.84 | 1,463.33 | 69.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 8,240,000 | 864.39 | 1,440.00 | 66.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,240,000 | 864.39 | 1,373.33 | 58.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,240,000 | 864.39 | 1,350.00 | 56.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,240,000 | 864.39 | 1,395.00 | 61.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,240,000 | 864.39 | 1,425.00 | 64.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 7,748,000 | 828.79 | 1,360.00 | 64.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 7,389,000 | 802.98 | 1,288.33 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,389,000 | 802.98 | 1,250.00 | 55.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,389,000 | 802.98 | 1,220.00 | 51.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,389,000 | 802.98 | 1,195.00 | 48.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 7,091,000 | 786.50 | 1,178.33 | 49.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 6,971,000 | 779.76 | 1,170.00 | 50.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 6,821,000 | 771.18 | 1,168.33 | 51.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 6,771,000 | 768.24 | 1,140.00 | 48.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 6,607,000 | 759.02 | 1,068.33 | 40.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,607,000 | 759.02 | 1,086.67 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,607,000 | 759.02 | 1,063.33 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,607,000 | 759.02 | 995.67 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,607,000 | 759.02 | 933.33 | 22.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,607,000 | 759.02 | 928.33 | 22.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,607,000 | 759.02 | 932.00 | 22.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 6,081,000 | 744.05 | 876.00 | 17.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,931,000 | 740.72 | 894.67 | 20.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,841,000 | 738.35 | 916.33 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,841,000 | 738.35 | 929.67 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,841,000 | 738.35 | 928.33 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,841,000 | 738.35 | 924.33 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,841,000 | 738.35 | 959.67 | 29.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 5,765,000 | 735.43 | 987.33 | 34.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 5,600,000 | 728.01 | 972.33 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,600,000 | 728.01 | 922.33 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,600,000 | 728.01 | 919.00 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,600,000 | 728.01 | 924.00 | 26.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,580,000 | 727.30 | 931.00 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,580,000 | 727.30 | 912.33 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,580,000 | 727.30 | 887.00 | 21.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 5,150,000 | 713.97 | 812.00 | 13.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 4,262,000 | 693.54 | 749.67 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,832,000 | 687.25 | 776.67 | 13.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,947,000 | 660.39 | 739.67 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,947,000 | 660.39 | 721.67 | 9.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,887,000 | 659.12 | 776.67 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,887,000 | 659.12 | 791.33 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,887,000 | 659.12 | 831.33 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,887,000 | 659.12 | 841.67 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,887,000 | 659.12 | 830.67 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,887,000 | 659.12 | 829.00 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,887,000 | 659.12 | 835.00 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,887,000 | 659.12 | 829.33 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,887,000 | 659.12 | 796.00 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,887,000 | 659.12 | 735.33 | 11.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,797,000 | 656.67 | 774.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,797,000 | 656.67 | 780.67 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,797,000 | 656.67 | 745.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,797,000 | 656.67 | 705.67 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,797,000 | 656.67 | 697.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,797,000 | 656.67 | 708.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,797,000 | 656.67 | 716.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,797,000 | 656.67 | 682.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,797,000 | 656.67 | 656.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。