← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,750,000 | 3,103.08 | 5,456.67 | 75.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,750,000 | 3,103.08 | 5,401.67 | 74.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,750,000 | 3,103.08 | 5,451.67 | 75.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,750,000 | 3,103.08 | 5,395.00 | 73.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,750,000 | 3,103.08 | 5,376.67 | 73.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,750,000 | 3,103.08 | 5,520.00 | 77.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,757,000 | 3,103.08 | 5,621.67 | 81.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,757,000 | 3,103.08 | 5,428.33 | 74.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 4,807,000 | 3,103.08 | 5,511.67 | 77.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,807,000 | 3,103.08 | 5,605.00 | 80.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,843,000 | 3,103.08 | 5,790.00 | 86.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,843,000 | 3,103.08 | 5,485.00 | 76.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,843,000 | 3,103.08 | 5,516.67 | 77.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,843,000 | 3,103.08 | 5,781.67 | 86.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,843,000 | 3,103.08 | 5,988.33 | 92.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,843,000 | 3,103.08 | 5,940.00 | 91.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 4,863,000 | 3,103.08 | 6,281.67 | 102.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,863,000 | 3,103.08 | 6,301.67 | 103.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,863,000 | 3,103.08 | 6,045.00 | 94.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,863,000 | 3,103.08 | 5,740.00 | 84.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,863,000 | 3,103.08 | 5,646.67 | 81.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,863,000 | 3,103.08 | 5,436.67 | 75.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,863,000 | 3,103.08 | 5,343.33 | 72.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,863,000 | 3,103.08 | 5,273.33 | 69.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,863,000 | 3,103.08 | 5,263.33 | 69.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,863,000 | 3,103.08 | 5,278.33 | 70.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,863,000 | 3,103.08 | 5,075.00 | 63.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,797,000 | 3,075.95 | 5,035.00 | 63.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,715,000 | 3,041.88 | 4,745.00 | 55.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,715,000 | 3,041.88 | 4,251.67 | 39.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,653,000 | 3,025.76 | 4,186.67 | 38.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,653,000 | 3,025.76 | 4,500.00 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,653,000 | 3,025.76 | 4,781.67 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,653,000 | 3,025.76 | 4,843.33 | 60.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,653,000 | 3,025.76 | 5,135.00 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,653,000 | 3,025.76 | 5,140.00 | 69.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,653,000 | 3,025.76 | 4,740.00 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,653,000 | 3,025.76 | 4,378.33 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,653,000 | 3,025.76 | 4,608.33 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,653,000 | 3,025.76 | 4,948.33 | 63.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,653,000 | 3,025.76 | 5,088.33 | 68.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,653,000 | 3,025.76 | 4,958.33 | 63.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,653,000 | 3,025.76 | 5,190.00 | 71.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,653,000 | 3,025.76 | 5,355.00 | 76.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,597,000 | 2,997.38 | 5,373.33 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,597,000 | 2,997.38 | 5,323.33 | 77.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,486,000 | 2,939.83 | 5,733.33 | 95.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,486,000 | 2,939.83 | 5,896.67 | 100.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,486,000 | 2,939.83 | 5,598.33 | 90.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,486,000 | 2,939.83 | 5,501.67 | 87.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,486,000 | 2,939.83 | 5,361.67 | 82.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,486,000 | 2,939.83 | 5,385.00 | 83.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,486,000 | 2,939.83 | 5,371.67 | 82.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,486,000 | 2,939.83 | 5,613.33 | 90.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,486,000 | 2,939.83 | 5,493.33 | 86.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,486,000 | 2,939.83 | 5,613.33 | 90.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,486,000 | 2,939.83 | 5,895.00 | 100.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,486,000 | 2,939.83 | 5,476.67 | 86.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,486,000 | 2,939.83 | 5,105.00 | 73.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,486,000 | 2,939.83 | 5,135.00 | 74.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,486,000 | 2,939.83 | 5,015.00 | 70.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,486,000 | 2,939.83 | 5,026.67 | 70.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,486,000 | 2,939.83 | 5,008.33 | 70.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,486,000 | 2,939.83 | 5,020.00 | 70.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,486,000 | 2,939.83 | 4,983.33 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,486,000 | 2,939.83 | 4,703.33 | 59.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,486,000 | 2,939.83 | 4,818.33 | 63.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,486,000 | 2,939.83 | 4,818.33 | 63.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,486,000 | 2,939.83 | 4,886.67 | 66.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,486,000 | 2,939.83 | 4,918.33 | 67.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,486,000 | 2,939.83 | 5,111.67 | 73.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 4,723,000 | 2,939.83 | 5,098.33 | 73.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,723,000 | 2,939.83 | 5,198.33 | 76.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,723,000 | 2,939.83 | 5,383.33 | 83.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,723,000 | 2,939.83 | 5,361.67 | 82.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,723,000 | 2,939.83 | 5,405.00 | 83.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,723,000 | 2,939.83 | 4,963.33 | 68.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,723,000 | 2,939.83 | 4,676.67 | 59.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,723,000 | 2,939.83 | 4,428.33 | 50.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,723,000 | 2,939.83 | 4,546.67 | 54.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,723,000 | 2,939.83 | 4,473.33 | 52.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,723,000 | 2,939.83 | 4,750.00 | 61.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,723,000 | 2,939.83 | 5,018.33 | 70.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 4,605,000 | 2,886.57 | 4,910.00 | 70.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,605,000 | 2,886.57 | 4,928.33 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,605,000 | 2,886.57 | 4,730.00 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,605,000 | 2,886.57 | 4,775.00 | 65.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,605,000 | 2,886.57 | 4,966.67 | 72.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,605,000 | 2,886.57 | 4,896.67 | 69.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,505,000 | 2,841.95 | 4,701.67 | 65.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,425,000 | 2,808.33 | 4,685.00 | 66.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,425,000 | 2,808.33 | 4,563.33 | 62.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,425,000 | 2,808.33 | 4,353.33 | 55.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,425,000 | 2,808.33 | 4,456.67 | 58.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,425,000 | 2,808.33 | 4,668.33 | 66.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 4,125,000 | 2,673.06 | 4,396.67 | 64.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,904,000 | 2,575.49 | 4,171.67 | 61.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,681,000 | 2,478.79 | 4,053.33 | 63.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,358,000 | 2,327.33 | 3,923.33 | 68.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,138,000 | 2,215.44 | 3,828.33 | 72.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,012,000 | 2,147.97 | 3,798.33 | 76.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,012,000 | 2,147.97 | 3,848.33 | 79.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,012,000 | 2,147.97 | 3,795.00 | 76.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 2,932,000 | 2,103.03 | 3,583.33 | 70.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 2,861,000 | 2,066.29 | 3,361.67 | 62.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,861,000 | 2,066.29 | 3,371.67 | 63.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,861,000 | 2,066.29 | 3,250.00 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,861,000 | 2,066.29 | 3,158.33 | 52.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,807,000 | 2,045.29 | 2,901.67 | 41.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,807,000 | 2,045.29 | 2,841.67 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,807,000 | 2,045.29 | 2,821.67 | 37.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,696,000 | 2,013.32 | 2,675.00 | 32.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,636,000 | 1,998.26 | 2,780.00 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,636,000 | 1,998.26 | 2,901.67 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,636,000 | 1,998.26 | 2,958.33 | 48.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,636,000 | 1,998.26 | 2,846.67 | 42.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,558,000 | 1,972.39 | 2,741.67 | 39.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,497,000 | 1,953.60 | 2,793.33 | 42.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,427,000 | 1,929.38 | 2,815.00 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,427,000 | 1,929.38 | 2,840.00 | 47.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,427,000 | 1,929.38 | 2,705.00 | 40.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,427,000 | 1,929.38 | 2,691.67 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,427,000 | 1,929.38 | 2,648.33 | 37.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,412,000 | 1,924.91 | 2,670.00 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,412,000 | 1,924.91 | 2,568.33 | 33.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,412,000 | 1,924.91 | 2,448.33 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,412,000 | 1,924.91 | 2,360.00 | 22.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,257,000 | 1,895.03 | 2,170.00 | 14.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,177,000 | 1,884.92 | 2,385.00 | 26.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,109,000 | 1,868.80 | 2,353.33 | 25.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,809,000 | 1,788.44 | 2,221.67 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,809,000 | 1,788.44 | 2,355.00 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,809,000 | 1,788.44 | 2,365.00 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,809,000 | 1,788.44 | 2,445.00 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,809,000 | 1,788.44 | 2,398.33 | 34.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,809,000 | 1,788.44 | 2,265.00 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,809,000 | 1,788.44 | 2,235.00 | 24.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,809,000 | 1,788.44 | 2,156.67 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,809,000 | 1,788.44 | 2,095.00 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,809,000 | 1,788.44 | 2,055.00 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,809,000 | 1,788.44 | 1,923.33 | 7.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,677,000 | 1,777.83 | 1,963.33 | 10.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,560,000 | 1,763.91 | 1,983.33 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,560,000 | 1,763.91 | 1,835.00 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,506,000 | 1,761.36 | 1,773.33 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,352,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,352,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,352,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,352,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,352,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。