← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,818,450 | 265.69 | 271.83 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 12,818,450 | 265.69 | 271.00 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 12,818,450 | 265.69 | 272.50 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 12,818,450 | 265.69 | 262.83 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 12,818,450 | 265.69 | 266.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 12,818,450 | 265.69 | 274.83 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 12,818,450 | 265.69 | 273.17 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 12,818,450 | 265.69 | 257.17 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 12,668,450 | 265.79 | 263.83 | -0.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 11,775,450 | 265.94 | 247.00 | -7.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 11,275,450 | 266.78 | 241.50 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 11,275,450 | 266.78 | 236.67 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 11,275,450 | 266.78 | 237.67 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 11,275,450 | 266.78 | 232.83 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 11,275,450 | 266.78 | 235.33 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 11,275,450 | 266.78 | 232.50 | -12.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 11,295,450 | 266.78 | 240.00 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 11,295,450 | 266.78 | 251.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 11,295,450 | 266.78 | 249.50 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 11,295,450 | 266.78 | 256.17 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 11,295,450 | 266.78 | 254.17 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 11,295,450 | 266.78 | 245.00 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 11,295,450 | 266.78 | 246.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 11,295,450 | 266.78 | 245.17 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 11,295,450 | 266.78 | 247.17 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 11,295,450 | 266.78 | 251.50 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 11,295,450 | 266.78 | 239.17 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 11,295,450 | 266.78 | 235.00 | -11.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 7,543,450 | 282.59 | 223.50 | -20.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,543,450 | 282.59 | 206.33 | -26.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 7,443,450 | 283.62 | 220.33 | -22.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,443,450 | 283.62 | 242.17 | -14.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 7,089,000 | 297.80 | 274.33 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,089,000 | 297.80 | 275.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,089,000 | 297.80 | 290.17 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,089,000 | 297.80 | 291.83 | -2.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 6,197,000 | 298.66 | 277.33 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,197,000 | 298.66 | 269.33 | -9.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,193,000 | 304.32 | 293.00 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,193,000 | 304.32 | 314.83 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,119,000 | 301.58 | 304.67 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,886,000 | 297.94 | 293.67 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,886,000 | 297.94 | 311.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,886,000 | 297.94 | 309.83 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,886,000 | 297.94 | 308.17 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,886,000 | 297.94 | 329.33 | 10.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 3,427,000 | 297.94 | 356.00 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,427,000 | 297.94 | 332.50 | 11.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 3,808,000 | 297.94 | 337.50 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,808,000 | 297.94 | 335.33 | 12.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 4,481,000 | 297.94 | 330.00 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,481,000 | 297.94 | 309.50 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,481,000 | 297.94 | 321.33 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 6,484,000 | 297.94 | 337.17 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,484,000 | 297.94 | 329.33 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,484,000 | 297.94 | 336.00 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,484,000 | 297.94 | 330.67 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,484,000 | 297.94 | 301.33 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,645,000 | 295.29 | 278.33 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,645,000 | 295.29 | 279.83 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,645,000 | 295.29 | 286.50 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,645,000 | 295.29 | 283.17 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,645,000 | 295.29 | 270.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,645,000 | 295.29 | 278.17 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,645,000 | 295.29 | 289.17 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,645,000 | 295.29 | 285.67 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,645,000 | 295.29 | 309.17 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,645,000 | 295.29 | 323.50 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,645,000 | 295.29 | 319.83 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,645,000 | 295.29 | 309.50 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 5,208,000 | 295.29 | 321.50 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,208,000 | 295.29 | 323.17 | 9.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 8,268,000 | 295.29 | 322.00 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,268,000 | 295.29 | 323.00 | 9.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 12,919,000 | 295.29 | 331.67 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 12,919,000 | 295.29 | 312.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 12,919,000 | 295.29 | 295.83 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 12,919,000 | 295.29 | 287.83 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 12,919,000 | 295.29 | 281.00 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 12,919,000 | 295.29 | 293.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 12,919,000 | 295.29 | 293.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 12,919,000 | 295.29 | 300.50 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 12,919,000 | 295.29 | 300.17 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 12,919,000 | 295.29 | 301.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 12,919,000 | 295.29 | 299.50 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 12,919,000 | 295.29 | 303.17 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 12,919,000 | 295.29 | 319.50 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 12,919,000 | 295.29 | 336.50 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 12,919,000 | 295.29 | 338.67 | 14.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 12,918,000 | 295.28 | 353.17 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 12,719,000 | 294.38 | 329.83 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 12,719,000 | 294.38 | 300.00 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 12,719,000 | 294.38 | 281.17 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 12,719,000 | 294.38 | 285.17 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 11,172,000 | 295.66 | 286.17 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 10,503,000 | 296.26 | 283.67 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 10,503,000 | 296.26 | 284.17 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 10,180,000 | 296.64 | 284.67 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 10,050,000 | 296.80 | 277.33 | -6.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 9,930,000 | 297.03 | 275.00 | -7.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 9,529,000 | 297.96 | 277.83 | -6.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 9,479,000 | 298.07 | 286.67 | -3.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 9,275,000 | 298.32 | 295.00 | -1.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 9,125,000 | 298.37 | 300.00 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 8,903,000 | 298.33 | 290.17 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 7,512,000 | 299.84 | 277.83 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,512,000 | 299.84 | 276.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,512,000 | 299.84 | 280.50 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,512,000 | 299.84 | 267.00 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,512,000 | 299.84 | 266.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,512,000 | 299.84 | 279.17 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,512,000 | 299.84 | 264.83 | -11.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 7,332,000 | 300.70 | 269.17 | -10.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 7,082,000 | 301.82 | 278.83 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,082,000 | 301.82 | 291.50 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,082,000 | 301.82 | 287.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,082,000 | 301.82 | 284.33 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,082,000 | 301.82 | 290.50 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 7,062,000 | 301.85 | 308.17 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,062,000 | 301.85 | 319.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,062,000 | 301.85 | 316.00 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 5,886,000 | 299.02 | 293.33 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,886,000 | 299.02 | 293.00 | -2.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,885,000 | 299.02 | 296.17 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,885,000 | 299.02 | 301.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,885,000 | 299.02 | 303.33 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 5,285,000 | 298.53 | 293.00 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 4,414,000 | 299.62 | 267.83 | -10.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,055,000 | 302.44 | 287.17 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,055,000 | 302.44 | 296.67 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,976,000 | 304.53 | 283.50 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,676,000 | 306.89 | 310.50 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,676,000 | 306.89 | 315.33 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,626,000 | 306.73 | 324.50 | 5.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 2,236,000 | 303.63 | 323.67 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,236,000 | 303.63 | 323.50 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,236,000 | 303.63 | 320.33 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,709,000 | 298.48 | 310.83 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,260,000 | 294.07 | 302.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,260,000 | 294.07 | 294.83 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,260,000 | 294.07 | 284.33 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,227,000 | 294.33 | 283.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,227,000 | 294.33 | 293.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,227,000 | 294.33 | 294.33 | -0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-02-02 | 1,000 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 295.00 | 299.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。