← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 2,881.60 | 6,783.33 | 135.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 2,881.60 | 6,503.33 | 125.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 2,881.60 | 6,835.00 | 137.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 2,881.60 | 7,243.33 | 151.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 2,881.60 | 7,355.00 | 155.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 2,881.60 | 7,741.67 | 168.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 2,881.60 | 7,713.33 | 167.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 2,881.60 | 7,470.00 | 159.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 2,881.60 | 7,066.67 | 145.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 2,881.60 | 6,811.67 | 136.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 2,881.60 | 6,151.67 | 113.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 2,881.60 | 5,585.00 | 93.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 2,881.60 | 5,486.67 | 90.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 2,881.60 | 5,540.00 | 92.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 2,881.60 | 5,533.33 | 92.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 2,881.60 | 5,460.00 | 89.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 2,881.60 | 5,225.00 | 81.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 2,881.60 | 4,936.67 | 71.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 2,881.60 | 4,706.67 | 63.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 2,881.60 | 4,676.67 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 2,881.60 | 4,541.67 | 57.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 2,881.60 | 4,335.00 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 2,881.60 | 4,436.67 | 53.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 2,881.60 | 4,463.33 | 54.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 2,881.60 | 4,636.67 | 60.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 2,881.60 | 4,548.33 | 57.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 2,881.60 | 4,240.00 | 47.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 2,881.60 | 3,966.67 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 1,000 | 2,881.60 | 5,050.00 | 75.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 2,881.60 | 5,223.33 | 81.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 2,881.60 | 5,193.33 | 80.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 2,881.60 | 5,138.33 | 78.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 2,881.60 | 4,723.33 | 63.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 2,881.60 | 4,291.67 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 2,881.60 | 4,131.67 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 2,881.60 | 4,158.33 | 44.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 2,881.60 | 4,166.67 | 44.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 2,881.60 | 3,841.67 | 33.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 2,881.60 | 3,470.00 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 2,881.60 | 3,666.67 | 27.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 161,000 | 2,881.60 | 3,868.33 | 34.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 329,000 | 2,881.60 | 4,010.00 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 329,000 | 2,881.60 | 3,801.67 | 31.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 329,000 | 2,881.60 | 3,766.67 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 329,000 | 2,881.60 | 3,521.67 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 329,000 | 2,881.60 | 3,491.67 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 329,000 | 2,881.60 | 3,575.00 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 329,000 | 2,881.60 | 3,735.00 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 329,000 | 2,881.60 | 3,775.00 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 329,000 | 2,881.60 | 3,528.33 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 329,000 | 2,881.60 | 3,420.00 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 329,000 | 2,881.60 | 3,270.00 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 329,000 | 2,881.60 | 3,435.00 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 329,000 | 2,881.60 | 3,271.67 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 329,000 | 2,881.60 | 3,393.33 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 329,000 | 2,881.60 | 3,055.00 | 6.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 159,000 | 2,696.21 | 2,818.33 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 159,000 | 2,696.21 | 2,723.33 | 1.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | 15,000 | 2,435.78 | 2,615.00 | 7.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 14,000 | 2,422.98 | 2,680.00 | 10.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 13,000 | 2,403.21 | 2,706.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,000 | 2,403.21 | 2,615.00 | 8.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 12,000 | 2,385.56 | 2,813.33 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,000 | 2,385.56 | 2,833.33 | 18.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 11,000 | 2,344.85 | 2,626.67 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 11,000 | 2,344.85 | 2,405.00 | 2.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 10,000 | 2,338.83 | 2,306.67 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,000 | 2,338.83 | 2,271.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,000 | 2,338.83 | 2,253.33 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,000 | 2,338.83 | 2,188.33 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,000 | 2,338.83 | 2,163.33 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,000 | 2,338.83 | 2,200.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,000 | 2,338.83 | 2,185.00 | -6.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 9,000 | 2,355.93 | 2,180.00 | -7.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 8,000 | 2,377.92 | 2,205.00 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,000 | 2,377.92 | 2,223.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,000 | 2,377.92 | 2,241.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,000 | 2,377.92 | 2,251.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,000 | 2,377.92 | 2,253.33 | -5.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 7,000 | 2,395.71 | 2,360.00 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,000 | 2,395.71 | 2,343.33 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,000 | 2,395.71 | 2,426.67 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,000 | 2,395.71 | 2,368.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,000 | 2,395.71 | 2,326.67 | -2.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 6,000 | 2,407.22 | 2,336.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 2,407.22 | 2,361.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,000 | 2,407.22 | 2,378.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 2,407.22 | 2,320.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 2,407.22 | 2,283.33 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,000 | 2,432.00 | 2,361.67 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,000 | 2,432.00 | 2,358.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,000 | 2,432.00 | 2,335.00 | -3.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 4,000 | 2,456.25 | 2,456.67 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,000 | 2,456.25 | 2,460.00 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,000 | 2,455.00 | 2,488.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 2,455.00 | 2,406.67 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 2,455.00 | 2,353.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 2,455.00 | 2,305.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 2,455.00 | 2,313.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 2,455.00 | 2,311.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 2,455.00 | 2,308.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 2,455.00 | 2,330.00 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 2,455.00 | 2,348.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 2,455.00 | 2,371.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 2,455.00 | 2,398.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 2,455.00 | 2,455.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。