← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,949,000 | 2,003.55 | 3,346.67 | 67.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,949,000 | 2,003.55 | 3,328.33 | 66.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,949,000 | 2,003.55 | 3,475.00 | 73.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,949,000 | 2,003.55 | 3,516.67 | 75.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,949,000 | 2,003.55 | 3,371.67 | 68.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,949,000 | 2,003.55 | 3,360.00 | 67.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,949,000 | 2,003.55 | 3,408.33 | 70.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,949,000 | 2,003.55 | 3,366.67 | 68.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 5,979,000 | 2,003.55 | 3,376.67 | 68.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,979,000 | 2,003.55 | 3,348.33 | 67.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,979,000 | 2,003.55 | 3,053.33 | 52.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 5,899,000 | 1,989.31 | 2,880.00 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,899,000 | 1,989.31 | 2,873.33 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,899,000 | 1,989.31 | 2,916.67 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,899,000 | 1,989.31 | 3,028.33 | 52.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,899,000 | 1,989.31 | 3,051.67 | 53.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 5,900,000 | 1,989.31 | 3,068.33 | 54.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,900,000 | 1,989.31 | 3,165.00 | 59.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,900,000 | 1,989.31 | 3,241.67 | 62.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,900,000 | 1,989.31 | 3,108.33 | 56.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,900,000 | 1,989.31 | 2,860.00 | 43.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 5,801,000 | 1,974.45 | 2,728.33 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,801,000 | 1,974.45 | 2,803.33 | 41.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,801,000 | 1,974.45 | 2,823.33 | 42.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,801,000 | 1,974.45 | 2,878.33 | 45.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,801,000 | 1,974.45 | 2,715.00 | 37.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,801,000 | 1,974.45 | 2,611.67 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,801,000 | 1,974.45 | 2,500.00 | 26.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,666,000 | 1,961.93 | 2,305.00 | 17.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,496,000 | 1,951.32 | 2,113.33 | 8.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,423,000 | 1,949.14 | 2,120.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,423,000 | 1,949.14 | 2,263.33 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,423,000 | 1,949.14 | 2,376.67 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,423,000 | 1,949.14 | 2,415.00 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,423,000 | 1,949.14 | 2,426.67 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,423,000 | 1,949.14 | 2,303.33 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,423,000 | 1,949.14 | 2,278.33 | 16.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,295,000 | 1,941.18 | 2,130.00 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,191,000 | 1,937.40 | 2,226.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,191,000 | 1,937.40 | 2,223.33 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,191,000 | 1,937.40 | 2,161.67 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,191,000 | 1,937.40 | 2,118.33 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,191,000 | 1,937.40 | 2,285.00 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,191,000 | 1,937.40 | 2,373.33 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,191,000 | 1,937.40 | 2,351.67 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,191,000 | 1,937.40 | 2,510.00 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,191,000 | 1,937.40 | 2,691.67 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,191,000 | 1,937.40 | 2,735.00 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,191,000 | 1,937.40 | 2,670.00 | 37.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,191,000 | 1,937.40 | 2,595.00 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,191,000 | 1,937.40 | 2,475.00 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,191,000 | 1,937.40 | 2,278.33 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,191,000 | 1,937.40 | 2,328.33 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,191,000 | 1,937.40 | 2,541.67 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,191,000 | 1,937.40 | 2,485.00 | 28.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,191,000 | 1,937.40 | 2,433.33 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,191,000 | 1,937.40 | 2,430.00 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,191,000 | 1,937.40 | 2,396.67 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,191,000 | 1,937.40 | 2,378.33 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,191,000 | 1,937.40 | 2,403.33 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,191,000 | 1,937.40 | 2,431.67 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,191,000 | 1,937.40 | 2,421.67 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,191,000 | 1,937.40 | 2,346.67 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,191,000 | 1,937.40 | 2,405.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,191,000 | 1,937.40 | 2,520.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,191,000 | 1,937.40 | 2,493.33 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,191,000 | 1,937.40 | 2,595.00 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,191,000 | 1,937.40 | 2,735.00 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,191,000 | 1,937.40 | 2,840.00 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,191,000 | 1,937.40 | 2,728.33 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,191,000 | 1,937.40 | 2,775.00 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,191,000 | 1,937.40 | 2,670.00 | 37.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 5,141,000 | 1,930.27 | 2,638.33 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,141,000 | 1,930.27 | 2,743.33 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,141,000 | 1,930.27 | 2,681.67 | 38.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 5,041,000 | 1,915.36 | 2,586.67 | 35.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,925,000 | 1,899.55 | 2,541.67 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,925,000 | 1,899.55 | 2,475.00 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,925,000 | 1,899.55 | 2,366.67 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,925,000 | 1,899.55 | 2,410.00 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,925,000 | 1,899.55 | 2,381.67 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,925,000 | 1,899.55 | 2,545.00 | 33.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,925,000 | 1,899.55 | 2,628.33 | 38.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 4,813,000 | 1,882.59 | 2,570.00 | 36.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 4,468,000 | 1,829.52 | 2,555.00 | 39.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 4,351,000 | 1,810.01 | 2,533.33 | 39.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 4,202,000 | 1,784.36 | 2,431.67 | 36.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,082,000 | 1,765.33 | 2,431.67 | 37.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,082,000 | 1,765.33 | 2,518.33 | 42.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,902,000 | 1,730.59 | 2,735.00 | 58.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,902,000 | 1,730.59 | 2,891.67 | 67.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,902,000 | 1,730.59 | 2,836.67 | 63.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,902,000 | 1,730.59 | 2,821.67 | 63.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,902,000 | 1,730.59 | 2,841.67 | 64.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,902,000 | 1,730.59 | 2,888.33 | 66.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,902,000 | 1,730.59 | 2,883.33 | 66.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,845,000 | 1,713.50 | 2,713.33 | 58.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,727,000 | 1,681.85 | 2,691.67 | 60.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,667,000 | 1,665.33 | 2,533.33 | 52.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,547,000 | 1,635.96 | 2,466.67 | 50.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,405,000 | 1,601.32 | 2,420.00 | 51.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 3,272,000 | 1,568.04 | 2,440.00 | 55.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,202,000 | 1,548.98 | 2,336.67 | 50.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 3,142,000 | 1,533.93 | 2,305.00 | 50.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,066,000 | 1,514.82 | 2,221.67 | 46.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 3,026,000 | 1,505.48 | 2,271.67 | 50.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,026,000 | 1,505.48 | 2,241.67 | 48.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,026,000 | 1,505.48 | 2,203.33 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,026,000 | 1,505.48 | 2,073.33 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,026,000 | 1,505.48 | 2,095.00 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,026,000 | 1,505.48 | 2,103.33 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,026,000 | 1,505.48 | 2,016.67 | 33.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,976,000 | 1,496.89 | 2,121.67 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,976,000 | 1,496.89 | 2,180.00 | 45.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,976,000 | 1,496.89 | 2,253.33 | 50.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,976,000 | 1,496.89 | 2,071.67 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,976,000 | 1,496.89 | 1,963.33 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,976,000 | 1,496.89 | 1,998.33 | 33.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,876,000 | 1,479.45 | 2,018.33 | 36.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,572,000 | 1,415.76 | 1,961.67 | 38.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,572,000 | 1,415.76 | 1,885.00 | 33.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,572,000 | 1,415.76 | 1,911.67 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,572,000 | 1,415.76 | 1,860.00 | 31.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,552,000 | 1,412.28 | 1,870.00 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,552,000 | 1,412.28 | 1,900.00 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,552,000 | 1,412.28 | 1,820.00 | 28.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,552,000 | 1,412.28 | 1,701.67 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,552,000 | 1,412.28 | 1,676.67 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,502,000 | 1,407.00 | 1,838.33 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,502,000 | 1,407.00 | 1,838.33 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,502,000 | 1,407.00 | 1,738.33 | 23.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,402,000 | 1,393.20 | 1,828.33 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,402,000 | 1,393.20 | 1,760.00 | 26.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,352,000 | 1,385.40 | 1,738.33 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,352,000 | 1,385.40 | 1,643.33 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,352,000 | 1,385.40 | 1,540.00 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,352,000 | 1,385.40 | 1,561.67 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,352,000 | 1,385.40 | 1,595.00 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,352,000 | 1,385.40 | 1,618.33 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,352,000 | 1,385.40 | 1,621.67 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,352,000 | 1,385.40 | 1,585.00 | 14.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,290,000 | 1,380.00 | 1,660.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,290,000 | 1,380.00 | 1,670.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,290,000 | 1,380.00 | 1,605.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,290,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,290,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,290,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,290,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,290,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,290,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。