← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,300,000 | 717.79 | 992.67 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,300,000 | 717.79 | 956.00 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,300,000 | 717.79 | 941.67 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,300,000 | 717.79 | 905.00 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,300,000 | 717.79 | 950.33 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,300,000 | 717.79 | 969.67 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,300,000 | 717.79 | 958.67 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 20,300,000 | 717.79 | 999.00 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 20,300,000 | 717.79 | 1,136.67 | 58.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 20,300,000 | 717.79 | 1,178.33 | 64.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 20,300,000 | 717.79 | 1,140.00 | 58.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 20,300,000 | 717.79 | 1,073.33 | 49.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 20,300,000 | 717.79 | 1,086.67 | 51.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 20,300,000 | 717.79 | 1,078.33 | 50.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 20,300,000 | 717.79 | 1,130.00 | 57.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 20,300,000 | 717.79 | 1,126.67 | 56.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 20,330,000 | 717.79 | 1,153.33 | 60.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 20,330,000 | 717.79 | 1,091.67 | 52.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 20,210,000 | 715.57 | 1,013.33 | 41.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 20,210,000 | 715.57 | 1,007.00 | 40.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 20,210,000 | 715.57 | 1,000.00 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 20,210,000 | 715.57 | 986.33 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 20,210,000 | 715.57 | 987.67 | 38.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,210,000 | 715.57 | 965.33 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,210,000 | 715.57 | 965.33 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,210,000 | 715.57 | 980.33 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,210,000 | 715.57 | 915.00 | 27.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 17,992,000 | 690.99 | 857.33 | 24.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 17,833,000 | 689.50 | 787.00 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,833,000 | 689.50 | 708.33 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 16,971,000 | 688.55 | 720.67 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,971,000 | 688.55 | 773.33 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,971,000 | 688.55 | 835.33 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,971,000 | 688.55 | 852.00 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,971,000 | 688.55 | 895.33 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,971,000 | 688.55 | 896.67 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,971,000 | 688.55 | 808.33 | 17.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 16,607,000 | 685.92 | 769.67 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,607,000 | 685.92 | 810.00 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,607,000 | 685.92 | 889.67 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,607,000 | 685.92 | 922.00 | 34.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 16,333,000 | 681.96 | 871.33 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,333,000 | 681.96 | 914.33 | 34.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 15,779,000 | 673.80 | 889.00 | 31.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 15,203,000 | 665.65 | 862.67 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,203,000 | 665.65 | 859.00 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,203,000 | 665.65 | 928.67 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,203,000 | 665.65 | 959.00 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,203,000 | 665.65 | 990.67 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,203,000 | 665.65 | 1,063.33 | 59.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,203,000 | 665.65 | 1,050.00 | 57.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 14,735,000 | 653.44 | 978.67 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 14,735,000 | 653.44 | 1,009.67 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,735,000 | 653.44 | 994.67 | 52.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 13,307,000 | 616.82 | 933.00 | 51.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,307,000 | 616.82 | 1,007.67 | 63.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 13,307,000 | 616.82 | 1,017.33 | 64.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 12,466,000 | 589.80 | 979.33 | 66.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 12,466,000 | 589.80 | 987.67 | 67.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 12,466,000 | 589.80 | 983.67 | 66.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 12,466,000 | 589.80 | 947.00 | 60.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 12,466,000 | 589.80 | 907.33 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 12,466,000 | 589.80 | 857.00 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 12,466,000 | 589.80 | 906.33 | 53.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 12,466,000 | 589.80 | 953.67 | 61.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 12,466,000 | 589.80 | 892.00 | 51.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 12,466,000 | 589.80 | 930.67 | 57.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 12,466,000 | 589.80 | 982.00 | 66.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 12,466,000 | 589.80 | 991.33 | 68.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 12,466,000 | 589.80 | 991.67 | 68.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 12,466,000 | 589.80 | 1,058.33 | 79.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 12,466,000 | 589.80 | 1,061.67 | 80.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 12,466,000 | 589.80 | 1,051.67 | 78.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 12,466,000 | 589.80 | 1,078.33 | 82.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 12,076,000 | 574.03 | 1,053.00 | 83.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 10,822,000 | 518.53 | 999.33 | 92.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 10,822,000 | 518.53 | 962.33 | 85.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,822,000 | 518.53 | 892.67 | 72.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,822,000 | 518.53 | 815.33 | 57.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,822,000 | 518.53 | 828.67 | 59.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,822,000 | 518.53 | 803.33 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,822,000 | 518.53 | 845.67 | 63.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,822,000 | 518.53 | 892.67 | 72.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,822,000 | 518.53 | 882.67 | 70.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,822,000 | 518.53 | 891.00 | 71.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 10,387,000 | 502.93 | 857.33 | 70.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,387,000 | 502.93 | 832.67 | 65.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 10,387,000 | 502.93 | 887.67 | 76.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 10,387,000 | 502.93 | 877.33 | 74.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 10,386,000 | 502.89 | 914.67 | 81.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 10,226,000 | 496.45 | 897.67 | 80.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 10,226,000 | 496.45 | 860.33 | 73.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 9,287,000 | 459.66 | 805.67 | 75.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,287,000 | 459.66 | 844.33 | 83.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,287,000 | 459.66 | 822.67 | 78.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 9,287,000 | 459.66 | 780.00 | 69.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,287,000 | 459.66 | 712.33 | 54.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,287,000 | 459.66 | 719.00 | 56.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 9,287,000 | 459.66 | 708.33 | 54.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 9,287,000 | 459.66 | 676.33 | 47.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,287,000 | 459.66 | 640.33 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 9,287,000 | 459.66 | 632.33 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,287,000 | 459.66 | 615.67 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 9,287,000 | 459.66 | 606.33 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,287,000 | 459.66 | 632.67 | 37.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 9,147,000 | 457.01 | 639.33 | 39.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 8,443,000 | 441.81 | 631.33 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,443,000 | 441.81 | 612.33 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,443,000 | 441.81 | 559.67 | 26.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 7,410,000 | 425.38 | 523.67 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,410,000 | 425.38 | 484.67 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,410,000 | 425.38 | 456.00 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,410,000 | 425.38 | 487.67 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,410,000 | 425.38 | 494.33 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,410,000 | 425.38 | 513.33 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,410,000 | 425.38 | 499.83 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,410,000 | 425.38 | 473.17 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,410,000 | 425.38 | 503.33 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,410,000 | 425.38 | 554.67 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,410,000 | 425.38 | 578.33 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,410,000 | 425.38 | 570.00 | 34.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 6,505,000 | 405.25 | 553.67 | 36.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 5,952,000 | 391.47 | 534.67 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,952,000 | 391.47 | 495.00 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,952,000 | 391.47 | 475.67 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,952,000 | 391.47 | 459.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,952,000 | 391.47 | 420.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,952,000 | 391.47 | 389.83 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,952,000 | 391.47 | 437.67 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,952,000 | 391.47 | 439.17 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,952,000 | 391.47 | 424.67 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,952,000 | 391.47 | 471.17 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,952,000 | 391.47 | 482.83 | 23.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 5,190,000 | 378.05 | 467.33 | 23.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 4,258,000 | 358.51 | 453.17 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 3,987,000 | 352.08 | 433.33 | 23.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 3,974,000 | 351.81 | 399.33 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,974,000 | 351.81 | 371.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,974,000 | 351.81 | 368.00 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,974,000 | 351.81 | 346.00 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,974,000 | 351.81 | 338.83 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,869,000 | 352.16 | 370.67 | 5.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,671,000 | 351.16 | 386.33 | 10.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,930,000 | 342.27 | 385.83 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,930,000 | 342.27 | 365.67 | 6.84% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 2,353,000 | 336.53 | 366.67 | 8.95% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,866,000 | 328.67 | 348.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,866,000 | 328.67 | 364.17 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,866,000 | 328.67 | 348.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,866,000 | 328.67 | 328.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。