← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,028,000 | 226.17 | 231.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,028,000 | 226.17 | 229.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,028,000 | 226.17 | 229.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,028,000 | 226.17 | 227.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,028,000 | 226.17 | 229.67 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,028,000 | 226.17 | 235.00 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,916,000 | 226.17 | 236.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,916,000 | 226.17 | 226.33 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 5,917,000 | 226.17 | 231.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,917,000 | 226.17 | 219.17 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,917,000 | 226.17 | 217.83 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,917,000 | 226.17 | 209.50 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,917,000 | 226.17 | 206.17 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,917,000 | 226.17 | 203.83 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,917,000 | 226.17 | 208.17 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,917,000 | 226.17 | 206.50 | -8.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 5,918,000 | 226.17 | 213.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,918,000 | 226.17 | 222.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,918,000 | 226.17 | 227.33 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,918,000 | 226.17 | 229.50 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,080,000 | 223.10 | 219.33 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,080,000 | 223.10 | 218.50 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,080,000 | 223.10 | 220.33 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,508,000 | 225.98 | 210.83 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,508,000 | 225.98 | 209.00 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,508,000 | 225.98 | 202.50 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,508,000 | 225.98 | 191.00 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,508,000 | 225.98 | 186.83 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,508,000 | 225.98 | 175.33 | -22.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,508,000 | 225.98 | 164.33 | -27.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,508,000 | 225.98 | 173.00 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,508,000 | 225.98 | 189.67 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,508,000 | 225.98 | 207.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,508,000 | 225.98 | 209.17 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,508,000 | 225.98 | 216.17 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,508,000 | 225.98 | 216.83 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,508,000 | 225.98 | 207.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,508,000 | 225.98 | 202.33 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,508,000 | 225.98 | 218.83 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,508,000 | 225.98 | 233.50 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,508,000 | 225.98 | 225.17 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,508,000 | 225.98 | 216.17 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,508,000 | 225.98 | 228.67 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,508,000 | 225.98 | 234.50 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,508,000 | 225.98 | 230.00 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,508,000 | 225.98 | 241.67 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,508,000 | 225.98 | 261.00 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,508,000 | 225.98 | 244.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,508,000 | 225.98 | 240.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,508,000 | 225.98 | 232.17 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,508,000 | 225.98 | 221.83 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,508,000 | 225.98 | 217.33 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,508,000 | 225.98 | 219.50 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,508,000 | 225.98 | 233.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,508,000 | 225.98 | 232.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,508,000 | 225.98 | 239.33 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,508,000 | 225.98 | 242.67 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,508,000 | 225.98 | 226.00 | 0.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-17 | 1,000 | 196.47 | 213.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 196.47 | 224.33 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 196.47 | 231.33 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 196.47 | 228.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 196.47 | 212.17 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 196.47 | 217.00 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 196.47 | 214.50 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 196.47 | 210.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 196.47 | 227.50 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 196.47 | 234.83 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 196.47 | 228.00 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 196.47 | 217.67 | 10.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,117,000 | 196.47 | 229.17 | 16.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 6,217,000 | 196.47 | 247.83 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,217,000 | 196.47 | 237.33 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,217,000 | 196.47 | 231.67 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,217,000 | 196.47 | 228.50 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,217,000 | 196.47 | 226.33 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,217,000 | 196.47 | 223.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,217,000 | 196.47 | 217.33 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,217,000 | 196.47 | 208.00 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 7,772,000 | 196.47 | 218.17 | 11.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 9,030,000 | 196.47 | 225.83 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,030,000 | 196.47 | 229.67 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,030,000 | 196.47 | 231.00 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,030,000 | 196.47 | 227.67 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,030,000 | 196.47 | 228.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 9,030,000 | 196.47 | 223.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,030,000 | 196.47 | 230.83 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,030,000 | 196.47 | 242.33 | 23.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 8,608,000 | 194.23 | 231.17 | 19.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 6,994,000 | 185.70 | 229.67 | 23.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,897,000 | 166.88 | 208.67 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,897,000 | 166.88 | 196.50 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,897,000 | 166.88 | 198.00 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,897,000 | 166.88 | 197.00 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,897,000 | 166.88 | 199.00 | 19.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 4,896,000 | 166.87 | 208.67 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,896,000 | 166.87 | 202.17 | 21.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 4,745,000 | 165.75 | 211.33 | 27.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 4,715,000 | 165.46 | 202.83 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,715,000 | 165.46 | 183.33 | 10.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,355,000 | 158.21 | 173.33 | 9.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 3,055,000 | 156.72 | 178.00 | 13.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 2,989,000 | 156.25 | 189.17 | 21.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 2,988,000 | 156.24 | 188.17 | 20.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 2,916,000 | 155.45 | 193.50 | 24.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 2,870,000 | 154.84 | 187.17 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,870,000 | 154.84 | 174.67 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,870,000 | 154.84 | 163.33 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,870,000 | 154.84 | 159.33 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,870,000 | 154.84 | 166.67 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,870,000 | 154.84 | 165.33 | 6.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,990,000 | 150.21 | 159.67 | 6.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,890,000 | 149.71 | 159.17 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,790,000 | 149.18 | 154.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,790,000 | 149.18 | 152.50 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,790,000 | 149.18 | 153.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,790,000 | 149.18 | 146.67 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,790,000 | 149.18 | 145.00 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,789,000 | 149.18 | 153.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,789,000 | 149.18 | 154.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,789,000 | 149.18 | 158.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,789,000 | 149.18 | 155.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,789,000 | 149.18 | 151.67 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,788,000 | 149.18 | 149.83 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,788,000 | 149.18 | 153.00 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,788,000 | 149.18 | 153.50 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 760,000 | 143.33 | 143.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。