← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3376 新日興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,740,000 | 213.92 | 205.83 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,740,000 | 213.92 | 205.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,740,000 | 213.92 | 206.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,740,000 | 213.92 | 209.00 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,740,000 | 213.92 | 205.17 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,740,000 | 213.92 | 209.67 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,740,000 | 213.92 | 214.00 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,740,000 | 213.92 | 214.00 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,741,000 | 213.92 | 215.17 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,741,000 | 213.92 | 205.83 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,741,000 | 213.92 | 192.33 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,741,000 | 213.92 | 187.17 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,741,000 | 213.92 | 187.00 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,741,000 | 213.92 | 184.83 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,741,000 | 213.92 | 188.67 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,741,000 | 213.92 | 187.00 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,741,000 | 213.92 | 190.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,741,000 | 213.92 | 193.00 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,741,000 | 213.92 | 189.00 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,741,000 | 213.92 | 191.00 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,741,000 | 213.92 | 191.83 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,741,000 | 213.92 | 183.50 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,741,000 | 213.92 | 182.00 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,741,000 | 213.92 | 186.17 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,741,000 | 213.92 | 185.83 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,741,000 | 213.92 | 184.33 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,741,000 | 213.92 | 179.00 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,741,000 | 213.92 | 176.00 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,741,000 | 213.92 | 171.00 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,741,000 | 213.92 | 163.67 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,741,000 | 213.92 | 171.33 | -19.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,741,000 | 213.92 | 181.17 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,741,000 | 213.92 | 184.67 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,741,000 | 213.92 | 187.33 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,741,000 | 213.92 | 191.83 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,741,000 | 213.92 | 192.67 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,741,000 | 213.92 | 189.50 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,741,000 | 213.92 | 187.67 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,741,000 | 213.92 | 189.00 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,741,000 | 213.92 | 196.00 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,741,000 | 213.92 | 197.67 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,741,000 | 213.92 | 195.00 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,741,000 | 213.92 | 194.67 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,741,000 | 213.92 | 194.83 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,741,000 | 213.92 | 196.33 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,741,000 | 213.92 | 196.17 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,741,000 | 213.92 | 200.50 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,741,000 | 213.92 | 204.83 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,741,000 | 213.92 | 194.00 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,741,000 | 213.92 | 197.67 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,741,000 | 213.92 | 199.00 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,741,000 | 213.92 | 196.50 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,741,000 | 213.92 | 196.83 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,741,000 | 213.92 | 205.17 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,741,000 | 213.92 | 201.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,741,000 | 213.92 | 204.50 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,741,000 | 213.92 | 208.17 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,741,000 | 213.92 | 203.67 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,741,000 | 213.92 | 198.50 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,741,000 | 213.92 | 201.50 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,741,000 | 213.92 | 203.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,741,000 | 213.92 | 205.83 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,741,000 | 213.92 | 204.50 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,741,000 | 213.92 | 217.83 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,741,000 | 213.92 | 239.17 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,741,000 | 213.92 | 233.33 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,741,000 | 213.92 | 228.83 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,741,000 | 213.92 | 218.83 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,741,000 | 213.92 | 222.67 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,741,000 | 213.92 | 211.67 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,741,000 | 213.92 | 214.00 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,741,000 | 213.92 | 204.00 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,741,000 | 213.92 | 208.50 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,741,000 | 213.92 | 214.67 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,741,000 | 213.92 | 220.33 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,741,000 | 213.92 | 218.67 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,741,000 | 213.92 | 211.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,741,000 | 213.92 | 209.33 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,741,000 | 213.92 | 203.83 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,741,000 | 213.92 | 206.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,741,000 | 213.92 | 200.17 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,741,000 | 213.92 | 195.33 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,741,000 | 213.92 | 198.00 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,741,000 | 213.92 | 200.83 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,741,000 | 213.92 | 203.83 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,741,000 | 213.92 | 205.83 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,741,000 | 213.92 | 206.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,741,000 | 213.92 | 211.83 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,741,000 | 213.92 | 204.00 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,711,000 | 214.09 | 206.17 | -3.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,681,000 | 214.23 | 209.67 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,681,000 | 214.23 | 204.67 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,681,000 | 214.23 | 205.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,681,000 | 214.23 | 206.00 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,681,000 | 214.23 | 207.67 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,561,000 | 214.74 | 217.17 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,561,000 | 214.74 | 217.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,561,000 | 214.74 | 222.67 | 3.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,560,000 | 214.73 | 220.50 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,560,000 | 214.73 | 203.50 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 1,498,000 | 215.20 | 194.33 | -9.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 1,497,000 | 215.21 | 195.50 | -9.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 1,465,000 | 215.64 | 194.67 | -9.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 1,464,000 | 215.66 | 200.17 | -7.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 1,429,000 | 216.04 | 200.33 | -7.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,428,000 | 216.05 | 208.67 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,428,000 | 216.05 | 211.00 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,428,000 | 216.05 | 211.50 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,428,000 | 216.05 | 202.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,428,000 | 216.05 | 190.83 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,428,000 | 216.05 | 196.33 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,428,000 | 216.05 | 195.33 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,427,000 | 216.06 | 204.33 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,426,000 | 216.07 | 205.83 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,426,000 | 216.07 | 213.67 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,426,000 | 216.07 | 218.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,426,000 | 216.07 | 213.67 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,426,000 | 216.07 | 205.67 | -4.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,425,000 | 216.08 | 225.67 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,425,000 | 216.08 | 226.83 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,425,000 | 216.08 | 222.67 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,425,000 | 216.08 | 226.00 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,425,000 | 216.08 | 211.00 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,425,000 | 216.08 | 196.50 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,425,000 | 216.08 | 198.00 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,425,000 | 216.08 | 196.33 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,425,000 | 216.08 | 196.50 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,425,000 | 216.08 | 185.67 | -14.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,395,000 | 216.73 | 193.50 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,395,000 | 216.73 | 194.17 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,395,000 | 216.73 | 196.17 | -9.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,368,000 | 217.14 | 215.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,368,000 | 217.14 | 212.17 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,343,000 | 217.23 | 207.67 | -4.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,044,000 | 219.97 | 204.00 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,044,000 | 219.97 | 201.00 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,044,000 | 219.97 | 199.33 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,044,000 | 219.97 | 193.33 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,044,000 | 219.97 | 195.67 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,044,000 | 219.97 | 201.00 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,044,000 | 219.97 | 199.67 | -9.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,017,000 | 220.51 | 208.50 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,017,000 | 220.51 | 213.17 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,017,000 | 220.51 | 208.00 | -5.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 727,000 | 225.50 | 204.83 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 727,000 | 225.50 | 206.83 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 727,000 | 225.50 | 210.17 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 727,000 | 225.50 | 222.00 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 727,000 | 225.50 | 224.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 727,000 | 225.50 | 225.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。