← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 3,713.28 | 3,915.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 3,713.28 | 4,040.00 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 3,713.28 | 4,073.33 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 3,713.28 | 4,201.67 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 3,713.28 | 4,106.67 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 3,713.28 | 4,230.00 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 3,713.28 | 4,265.00 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 3,713.28 | 4,020.00 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 3,713.28 | 4,008.33 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 3,713.28 | 3,911.67 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 3,713.28 | 3,945.00 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 3,713.28 | 3,801.67 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 3,713.28 | 3,736.67 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 3,713.28 | 3,720.00 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 3,713.28 | 3,740.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 3,713.28 | 3,648.33 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 3,713.28 | 3,843.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 3,713.28 | 4,203.33 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 3,713.28 | 4,306.67 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 3,713.28 | 4,168.33 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 3,713.28 | 4,035.00 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 3,713.28 | 4,010.00 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 3,713.28 | 3,806.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 3,713.28 | 3,721.67 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 3,713.28 | 3,653.33 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 3,713.28 | 3,600.00 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 3,713.28 | 3,333.33 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 3,713.28 | 3,191.67 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 1,000 | 3,713.28 | 4,371.67 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 3,713.28 | 4,396.67 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 3,713.28 | 4,393.33 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 3,713.28 | 4,300.00 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 3,713.28 | 4,291.67 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 3,713.28 | 4,290.00 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 3,713.28 | 4,168.33 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 3,713.28 | 3,991.67 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 3,713.28 | 4,108.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 3,713.28 | 4,210.00 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 3,713.28 | 4,081.67 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 3,713.28 | 4,286.67 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 3,713.28 | 4,410.00 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 3,713.28 | 4,603.33 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 3,713.28 | 4,648.33 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 3,713.28 | 4,720.00 | 27.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 3,713.28 | 4,435.00 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 3,713.28 | 4,368.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 3,713.28 | 4,601.67 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 3,713.28 | 4,745.00 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 3,713.28 | 4,950.00 | 33.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 3,713.28 | 4,868.33 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 3,713.28 | 4,935.00 | 32.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 3,713.28 | 4,575.00 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 3,713.28 | 4,485.00 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 3,713.28 | 4,510.00 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 3,713.28 | 4,736.67 | 27.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 89,000 | 3,713.28 | 4,851.67 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 89,000 | 3,713.28 | 4,898.33 | 31.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 296,000 | 3,713.28 | 5,416.67 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 296,000 | 3,713.28 | 5,310.00 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 296,000 | 3,713.28 | 4,856.67 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 296,000 | 3,713.28 | 4,766.67 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 296,000 | 3,713.28 | 4,426.67 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 296,000 | 3,713.28 | 4,171.67 | 12.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 738,000 | 3,713.28 | 4,241.67 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 738,000 | 3,713.28 | 4,180.00 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 738,000 | 3,713.28 | 3,990.00 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 738,000 | 3,713.28 | 4,078.33 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 738,000 | 3,713.28 | 4,206.67 | 13.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 694,000 | 3,682.00 | 4,228.33 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 694,000 | 3,682.00 | 4,048.33 | 9.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 673,000 | 3,670.57 | 4,065.00 | 10.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 665,000 | 3,665.83 | 3,903.33 | 6.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 350,000 | 3,452.07 | 3,630.00 | 5.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 336,000 | 3,444.66 | 3,550.00 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 256,000 | 3,411.74 | 3,420.00 | 0.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 251,000 | 3,411.58 | 3,245.00 | -4.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 241,000 | 3,418.49 | 3,200.00 | -6.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 236,000 | 3,423.12 | 3,096.67 | -9.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 233,000 | 3,427.32 | 3,028.33 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 233,000 | 3,427.32 | 2,885.00 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 233,000 | 3,427.32 | 2,825.00 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 233,000 | 3,427.32 | 2,713.33 | -20.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 275,000 | 3,427.32 | 2,745.00 | -19.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 275,000 | 3,427.32 | 2,698.33 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 275,000 | 3,427.32 | 2,541.67 | -25.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 274,000 | 3,430.55 | 2,825.00 | -17.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 339,000 | 3,430.55 | 3,043.33 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 339,000 | 3,430.55 | 3,121.67 | -9.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 531,000 | 3,430.55 | 3,181.67 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 531,000 | 3,430.55 | 3,168.33 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 531,000 | 3,430.55 | 3,236.67 | -5.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 530,000 | 3,430.92 | 3,375.00 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 589,000 | 3,430.92 | 3,210.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 589,000 | 3,430.92 | 3,306.67 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 589,000 | 3,430.92 | 3,191.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 589,000 | 3,430.92 | 3,156.67 | -7.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 588,000 | 3,431.39 | 3,213.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 588,000 | 3,431.39 | 3,341.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 588,000 | 3,431.39 | 3,275.00 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 588,000 | 3,431.39 | 3,068.33 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 588,000 | 3,431.39 | 2,998.33 | -12.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 568,000 | 3,446.63 | 3,296.67 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 568,000 | 3,446.63 | 3,265.00 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 568,000 | 3,446.63 | 3,176.67 | -7.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 567,000 | 3,447.11 | 3,415.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 567,000 | 3,447.11 | 3,423.33 | -0.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 559,000 | 3,447.45 | 3,485.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 559,000 | 3,447.45 | 3,468.33 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 559,000 | 3,447.45 | 3,421.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 559,000 | 3,447.45 | 3,361.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 559,000 | 3,447.45 | 3,355.00 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 540,000 | 3,450.70 | 3,291.67 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 540,000 | 3,450.70 | 3,268.33 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 516,000 | 3,459.19 | 3,153.33 | -8.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 503,000 | 3,467.09 | 3,286.67 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 470,000 | 3,479.76 | 3,343.33 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 458,000 | 3,483.33 | 3,270.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 458,000 | 3,483.33 | 3,115.00 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 458,000 | 3,483.33 | 3,176.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 458,000 | 3,483.33 | 3,295.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 458,000 | 3,483.33 | 3,396.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 458,000 | 3,483.33 | 3,505.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 458,000 | 3,483.33 | 3,483.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。