← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,280,848 | 1,924.77 | 1,960.00 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,280,848 | 1,924.77 | 1,978.33 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,403,848 | 1,924.77 | 2,105.00 | 9.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,591,848 | 1,924.77 | 2,145.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,591,848 | 1,924.77 | 2,126.67 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,591,848 | 1,924.77 | 2,190.00 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,591,848 | 1,924.77 | 2,285.00 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,591,848 | 1,924.77 | 2,171.67 | 12.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 4,671,848 | 1,924.77 | 2,196.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,671,848 | 1,924.77 | 2,035.00 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,671,848 | 1,924.77 | 1,996.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,671,848 | 1,924.77 | 2,055.00 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,671,848 | 1,924.77 | 2,125.00 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,671,848 | 1,924.77 | 2,286.67 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,671,848 | 1,924.77 | 2,228.33 | 15.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,615,848 | 1,921.09 | 2,176.67 | 13.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 4,616,848 | 1,921.09 | 2,225.00 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,616,848 | 1,921.09 | 2,138.33 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,616,848 | 1,921.09 | 2,208.33 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,616,848 | 1,921.09 | 2,215.00 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,616,848 | 1,921.09 | 2,160.00 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,616,848 | 1,921.09 | 2,158.33 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,616,848 | 1,921.09 | 2,201.67 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,616,848 | 1,921.09 | 2,228.33 | 15.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 5,130,848 | 1,921.09 | 2,431.67 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,130,848 | 1,921.09 | 2,378.33 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,130,848 | 1,921.09 | 2,235.00 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,130,848 | 1,921.09 | 2,151.67 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,130,848 | 1,921.09 | 2,078.33 | 8.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,898,848 | 1,913.64 | 1,973.33 | 3.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,833,848 | 1,912.84 | 2,120.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,833,848 | 1,912.84 | 2,183.33 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,833,848 | 1,912.84 | 2,150.00 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,833,848 | 1,912.84 | 2,248.33 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,833,848 | 1,912.84 | 2,238.33 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,833,848 | 1,912.84 | 2,116.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,833,848 | 1,912.84 | 1,941.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,833,848 | 1,912.84 | 1,788.33 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,833,848 | 1,912.84 | 1,815.00 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,833,848 | 1,912.84 | 1,918.33 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,833,848 | 1,912.84 | 1,871.67 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,833,848 | 1,912.84 | 1,793.33 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,833,848 | 1,912.84 | 1,868.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,833,848 | 1,912.84 | 1,880.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,833,848 | 1,912.84 | 1,908.33 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,833,848 | 1,912.84 | 2,028.33 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,833,848 | 1,912.84 | 1,950.00 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,833,848 | 1,912.84 | 1,983.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,833,848 | 1,912.84 | 2,008.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,833,848 | 1,912.84 | 2,000.00 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,833,848 | 1,912.84 | 1,916.67 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,833,848 | 1,912.84 | 1,871.67 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,833,848 | 1,912.84 | 1,888.33 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,833,848 | 1,912.84 | 1,961.67 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,833,848 | 1,912.84 | 2,006.67 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,833,848 | 1,912.84 | 2,001.67 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,833,848 | 1,912.84 | 2,025.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,833,848 | 1,912.84 | 2,106.67 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,833,848 | 1,912.84 | 2,100.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,833,848 | 1,912.84 | 2,168.33 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,833,848 | 1,912.84 | 2,313.33 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,833,848 | 1,912.84 | 2,298.33 | 20.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 4,783,848 | 1,908.81 | 2,148.33 | 12.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,703,848 | 1,904.73 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,703,848 | 1,904.73 | 2,141.67 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,703,848 | 1,904.73 | 2,065.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,703,848 | 1,904.73 | 2,193.33 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,703,848 | 1,904.73 | 2,186.67 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,703,848 | 1,904.73 | 2,318.33 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,703,848 | 1,904.73 | 2,163.33 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,703,848 | 1,904.73 | 2,131.67 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,703,848 | 1,904.73 | 2,161.67 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,703,848 | 1,904.73 | 2,060.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,703,848 | 1,904.73 | 2,188.33 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,703,848 | 1,904.73 | 2,310.00 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,703,848 | 1,904.73 | 2,385.00 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,703,848 | 1,904.73 | 2,231.67 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,703,848 | 1,904.73 | 2,115.00 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,703,848 | 1,904.73 | 1,941.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,703,848 | 1,904.73 | 1,998.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,703,848 | 1,904.73 | 2,033.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,703,848 | 1,904.73 | 2,163.33 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,703,848 | 1,904.73 | 2,266.67 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,703,848 | 1,904.73 | 2,500.00 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,703,848 | 1,904.73 | 2,853.33 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,703,848 | 1,904.73 | 2,825.00 | 48.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,703,848 | 1,904.73 | 2,753.33 | 44.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,703,848 | 1,904.73 | 2,760.00 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,703,848 | 1,904.73 | 2,740.00 | 43.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,623,848 | 1,890.28 | 2,883.33 | 52.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,583,848 | 1,881.62 | 2,923.33 | 55.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,583,848 | 1,881.62 | 2,766.67 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,583,848 | 1,881.62 | 2,735.00 | 45.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 4,377,848 | 1,841.46 | 2,660.00 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,377,848 | 1,841.46 | 2,693.33 | 46.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 4,097,848 | 1,783.25 | 2,798.33 | 56.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,933,848 | 1,740.94 | 2,718.33 | 56.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,812,848 | 1,709.92 | 2,516.67 | 47.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,692,848 | 1,683.70 | 2,475.00 | 47.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,612,848 | 1,666.18 | 2,446.67 | 46.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,467,848 | 1,633.55 | 2,391.67 | 46.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 3,332,848 | 1,602.84 | 2,423.33 | 51.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,260,848 | 1,584.72 | 2,353.33 | 48.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 3,210,848 | 1,572.75 | 2,308.33 | 46.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,132,848 | 1,554.44 | 2,208.33 | 42.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 3,052,848 | 1,537.30 | 2,180.00 | 41.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,052,848 | 1,537.30 | 2,096.67 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,052,848 | 1,537.30 | 2,038.33 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,052,848 | 1,537.30 | 2,013.33 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,052,848 | 1,537.30 | 1,963.33 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,052,848 | 1,537.30 | 1,893.33 | 23.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,948,848 | 1,524.75 | 1,776.67 | 16.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,898,848 | 1,520.40 | 1,850.00 | 21.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,775,848 | 1,505.80 | 1,843.33 | 22.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,775,848 | 1,505.80 | 1,851.67 | 22.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,775,848 | 1,505.80 | 1,793.33 | 19.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,678,848 | 1,495.39 | 1,760.00 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,678,848 | 1,495.39 | 1,760.00 | 17.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,525,848 | 1,479.36 | 1,793.33 | 21.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,362,848 | 1,457.70 | 1,718.33 | 17.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 2,243,848 | 1,443.88 | 1,708.33 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,243,848 | 1,443.88 | 1,726.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,243,848 | 1,443.88 | 1,636.67 | 13.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,223,848 | 1,442.14 | 1,590.00 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,223,848 | 1,442.14 | 1,626.67 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,223,848 | 1,442.14 | 1,643.33 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,223,848 | 1,442.14 | 1,556.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,223,848 | 1,442.14 | 1,595.00 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,193,848 | 1,440.05 | 1,755.00 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,193,848 | 1,440.05 | 1,728.33 | 20.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,079,848 | 1,424.25 | 1,595.00 | 11.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,019,848 | 1,419.18 | 1,631.67 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,939,848 | 1,410.42 | 1,471.67 | 4.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,841,848 | 1,407.16 | 1,408.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,841,848 | 1,407.16 | 1,335.00 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,841,848 | 1,407.16 | 1,298.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,841,848 | 1,407.16 | 1,320.00 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,841,848 | 1,407.16 | 1,393.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,841,848 | 1,407.16 | 1,368.33 | -2.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 1,671,848 | 1,411.10 | 1,291.67 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,671,848 | 1,411.10 | 1,281.67 | -9.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,627,848 | 1,414.60 | 1,276.67 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,627,848 | 1,414.60 | 1,355.00 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,627,848 | 1,414.60 | 1,393.33 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,483,848 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,483,848 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,483,848 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,483,848 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,483,848 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,483,848 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。