← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 4966 譜瑞-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 740.57 | 550.67 | -25.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 740.57 | 555.00 | -25.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 740.57 | 568.00 | -23.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 740.57 | 567.00 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 740.57 | 566.00 | -23.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 740.57 | 580.00 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 740.57 | 583.67 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 740.57 | 576.67 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 740.57 | 587.00 | -20.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 140,000 | 740.57 | 585.67 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 140,000 | 740.57 | 572.00 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 140,000 | 740.57 | 553.67 | -25.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 140,000 | 740.57 | 562.33 | -24.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 140,000 | 740.57 | 569.00 | -23.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 140,000 | 740.57 | 571.33 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 140,000 | 740.57 | 576.33 | -22.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 140,000 | 740.57 | 565.33 | -23.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 140,000 | 740.57 | 567.00 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 140,000 | 740.57 | 576.00 | -22.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 140,000 | 740.57 | 590.67 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 140,000 | 740.57 | 593.67 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 140,000 | 740.57 | 595.00 | -19.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 140,000 | 740.57 | 597.33 | -19.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 140,000 | 740.57 | 601.33 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 140,000 | 740.57 | 603.67 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 140,000 | 740.57 | 612.33 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 140,000 | 740.57 | 580.33 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 140,000 | 740.57 | 568.67 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 140,000 | 740.57 | 564.00 | -23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 140,000 | 740.57 | 542.33 | -26.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 140,000 | 740.57 | 570.67 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 140,000 | 740.57 | 585.00 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 140,000 | 740.57 | 609.00 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 140,000 | 740.57 | 608.33 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 140,000 | 740.57 | 608.33 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 140,000 | 740.57 | 607.67 | -17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 140,000 | 740.57 | 578.33 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 140,000 | 740.57 | 570.00 | -23.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 140,000 | 740.57 | 596.33 | -19.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 140,000 | 740.57 | 630.00 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 140,000 | 740.57 | 634.67 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 140,000 | 740.57 | 629.33 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 140,000 | 740.57 | 645.33 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 140,000 | 740.57 | 658.00 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 140,000 | 740.57 | 655.33 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 140,000 | 740.57 | 653.00 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 140,000 | 740.57 | 638.67 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 140,000 | 740.57 | 655.67 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 140,000 | 740.57 | 641.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 140,000 | 740.57 | 625.00 | -15.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 624,000 | 740.57 | 632.00 | -14.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,116,000 | 740.57 | 626.00 | -15.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,116,000 | 740.57 | 621.33 | -16.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 1,642,000 | 740.57 | 666.33 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,642,000 | 740.57 | 660.00 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,642,000 | 740.57 | 674.00 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,642,000 | 740.57 | 697.33 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,642,000 | 740.57 | 690.67 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,642,000 | 740.57 | 666.67 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,642,000 | 740.57 | 665.67 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,642,000 | 740.57 | 679.00 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,642,000 | 740.57 | 681.33 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,642,000 | 740.57 | 650.33 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,642,000 | 740.57 | 675.67 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,642,000 | 740.57 | 675.67 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,642,000 | 740.57 | 663.00 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,642,000 | 740.57 | 740.67 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,642,000 | 740.57 | 764.00 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,642,000 | 740.57 | 830.33 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,642,000 | 740.57 | 839.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,642,000 | 740.57 | 863.67 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,642,000 | 740.57 | 857.67 | 15.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,036,000 | 672.07 | 865.67 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,036,000 | 672.07 | 854.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,036,000 | 672.07 | 809.67 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,036,000 | 672.07 | 807.33 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,036,000 | 672.07 | 794.33 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,036,000 | 672.07 | 789.67 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,036,000 | 672.07 | 740.00 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,036,000 | 672.07 | 739.00 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,036,000 | 672.07 | 763.67 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,036,000 | 672.07 | 783.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,036,000 | 672.07 | 813.67 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,036,000 | 672.07 | 808.00 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,036,000 | 672.07 | 757.00 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,036,000 | 672.07 | 721.67 | 7.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 486,000 | 615.94 | 647.67 | 5.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 386,000 | 607.72 | 599.67 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 386,000 | 607.72 | 567.67 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 376,000 | 608.79 | 565.33 | -7.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 371,000 | 609.38 | 578.33 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 371,000 | 609.38 | 576.00 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 371,000 | 609.38 | 574.33 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 371,000 | 609.38 | 595.33 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 371,000 | 609.38 | 625.00 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 370,000 | 609.33 | 646.33 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 370,000 | 609.33 | 609.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。