← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 4979 華星光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 924,000 | 490.51 | 623.33 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 924,000 | 490.51 | 608.33 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 924,000 | 490.51 | 605.00 | 23.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,184,000 | 490.51 | 616.00 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,184,000 | 490.51 | 593.00 | 20.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,838,000 | 490.51 | 616.00 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,838,000 | 490.51 | 602.67 | 22.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 3,173,000 | 490.51 | 603.67 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,173,000 | 490.51 | 609.00 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,173,000 | 490.51 | 623.33 | 27.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 2,424,000 | 449.47 | 604.67 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,424,000 | 449.47 | 574.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,424,000 | 449.47 | 566.33 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,424,000 | 449.47 | 578.00 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,424,000 | 449.47 | 552.67 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,424,000 | 449.47 | 519.00 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,424,000 | 449.47 | 531.00 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,424,000 | 449.47 | 537.00 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,424,000 | 449.47 | 531.67 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,424,000 | 449.47 | 579.67 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,424,000 | 449.47 | 550.33 | 22.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,174,000 | 437.87 | 524.67 | 19.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,874,000 | 423.97 | 526.67 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,874,000 | 423.97 | 486.33 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,874,000 | 423.97 | 485.00 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,874,000 | 423.97 | 488.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,874,000 | 423.97 | 440.00 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,874,000 | 423.97 | 395.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,874,000 | 423.97 | 370.17 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,874,000 | 423.97 | 356.83 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,874,000 | 423.97 | 400.67 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,874,000 | 423.97 | 434.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,874,000 | 423.97 | 445.83 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,874,000 | 423.97 | 424.00 | 0.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | 1,000 | 373.68 | 704.00 | 88.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 373.68 | 661.33 | 76.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 373.68 | 600.33 | 60.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 373.68 | 559.33 | 49.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 373.68 | 557.67 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 373.68 | 566.00 | 51.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 373.68 | 573.00 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 373.68 | 595.67 | 59.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,037,000 | 373.68 | 639.00 | 71.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,037,000 | 373.68 | 671.33 | 79.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,037,000 | 373.68 | 701.67 | 87.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,037,000 | 373.68 | 634.33 | 69.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,037,000 | 373.68 | 569.67 | 52.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,037,000 | 373.68 | 517.17 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,037,000 | 373.68 | 485.33 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,037,000 | 373.68 | 457.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,037,000 | 373.68 | 444.33 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,037,000 | 373.68 | 430.00 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,037,000 | 373.68 | 425.50 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,037,000 | 373.68 | 403.17 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,037,000 | 373.68 | 387.83 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,037,000 | 373.68 | 373.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,037,000 | 373.68 | 352.33 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,037,000 | 373.68 | 376.83 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,037,000 | 373.68 | 391.83 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,037,000 | 373.68 | 423.33 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,037,000 | 373.68 | 420.83 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,037,000 | 373.68 | 390.67 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,037,000 | 373.68 | 393.00 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,036,000 | 373.66 | 405.83 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,036,000 | 373.66 | 393.67 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,036,000 | 373.66 | 383.33 | 2.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,115,000 | 373.66 | 411.00 | 9.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,219,000 | 373.66 | 416.33 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,219,000 | 373.66 | 391.83 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,219,000 | 373.66 | 394.33 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,219,000 | 373.66 | 377.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,219,000 | 373.66 | 347.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,219,000 | 373.66 | 341.50 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,219,000 | 373.66 | 382.67 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,219,000 | 373.66 | 407.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,219,000 | 373.66 | 423.83 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,219,000 | 373.66 | 470.50 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,219,000 | 373.66 | 441.83 | 18.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 819,000 | 340.37 | 425.17 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 819,000 | 340.37 | 406.33 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 819,000 | 340.37 | 382.17 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 819,000 | 340.37 | 348.33 | 2.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 329,000 | 328.50 | 326.83 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 329,000 | 328.50 | 341.67 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 329,000 | 328.50 | 334.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 329,000 | 328.50 | 314.50 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 329,000 | 328.50 | 324.83 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 329,000 | 328.50 | 323.33 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 329,000 | 328.50 | 320.17 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 329,000 | 328.50 | 317.83 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 329,000 | 328.50 | 323.50 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 329,000 | 328.50 | 328.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。