← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 5274 信驊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 207,900 | 11,484.31 | 18,760.00 | 63.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 207,900 | 11,484.31 | 19,285.00 | 67.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 207,900 | 11,484.31 | 19,043.33 | 65.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 207,900 | 11,484.31 | 17,790.00 | 54.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 207,900 | 11,484.31 | 18,000.00 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 207,900 | 11,484.31 | 17,746.67 | 54.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 207,900 | 11,484.31 | 16,930.00 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 207,900 | 11,484.31 | 15,738.33 | 37.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 313,900 | 11,484.31 | 15,396.67 | 34.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 341,900 | 11,484.31 | 15,511.67 | 35.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 383,900 | 11,484.31 | 15,563.33 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 383,900 | 11,484.31 | 15,201.67 | 32.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 383,900 | 11,484.31 | 15,071.67 | 31.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 410,900 | 11,484.31 | 15,558.33 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 410,900 | 11,484.31 | 15,743.33 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 410,900 | 11,484.31 | 16,038.33 | 39.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 484,900 | 11,484.31 | 17,073.33 | 48.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 484,900 | 11,484.31 | 17,200.00 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 484,900 | 11,484.31 | 17,993.33 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 484,900 | 11,484.31 | 17,528.33 | 52.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 484,900 | 11,484.31 | 17,071.67 | 48.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 454,900 | 11,115.84 | 16,390.00 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 454,900 | 11,115.84 | 16,823.33 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 454,900 | 11,115.84 | 16,505.00 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 454,900 | 11,115.84 | 16,583.33 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 454,900 | 11,115.84 | 16,065.00 | 44.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 454,900 | 11,115.84 | 15,720.00 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 454,900 | 11,115.84 | 15,738.33 | 41.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 454,900 | 11,115.84 | 14,485.00 | 30.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 454,900 | 11,115.84 | 13,161.67 | 18.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 448,900 | 11,088.49 | 12,788.33 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 448,900 | 11,088.49 | 13,583.33 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 448,900 | 11,088.49 | 14,625.00 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 448,900 | 11,088.49 | 14,843.33 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 448,900 | 11,088.49 | 15,688.33 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 448,900 | 11,088.49 | 15,368.33 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 448,900 | 11,088.49 | 13,771.67 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 448,900 | 11,088.49 | 12,671.67 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 448,900 | 11,088.49 | 13,195.00 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 448,900 | 11,088.49 | 13,916.67 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 448,900 | 11,088.49 | 13,893.33 | 25.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 416,900 | 10,873.20 | 12,890.00 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 416,900 | 10,873.20 | 13,818.33 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 416,900 | 10,873.20 | 13,751.67 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 416,900 | 10,873.20 | 14,206.67 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 416,900 | 10,873.20 | 14,793.33 | 36.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 379,000 | 11,960.52 | 16,553.33 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 379,000 | 11,960.52 | 17,471.67 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 379,000 | 11,960.52 | 17,401.67 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 379,000 | 11,960.52 | 17,225.00 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 379,000 | 11,960.52 | 16,291.67 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 379,000 | 11,960.52 | 15,213.33 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 379,000 | 11,960.52 | 16,100.00 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 379,000 | 11,960.52 | 17,831.67 | 49.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 422,000 | 11,960.52 | 18,150.00 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 422,000 | 11,960.52 | 18,886.67 | 57.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 422,000 | 11,960.52 | 19,425.00 | 62.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 422,000 | 11,960.52 | 18,841.67 | 57.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 422,000 | 11,960.52 | 18,340.00 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 422,000 | 11,960.52 | 18,203.33 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 422,000 | 11,960.52 | 18,271.67 | 52.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 422,000 | 11,960.52 | 18,365.00 | 53.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 422,000 | 11,960.52 | 17,245.00 | 44.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 422,000 | 11,960.52 | 17,281.67 | 44.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 422,000 | 11,960.52 | 17,621.67 | 47.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 422,000 | 11,960.52 | 17,038.33 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 422,000 | 11,960.52 | 17,870.00 | 49.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 422,000 | 11,960.52 | 18,213.33 | 52.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 422,000 | 11,960.52 | 18,130.00 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 422,000 | 11,960.52 | 18,318.33 | 53.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 422,000 | 11,960.52 | 18,683.33 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 422,000 | 11,960.52 | 19,025.00 | 59.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 422,000 | 11,960.52 | 18,111.67 | 51.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 422,000 | 11,960.52 | 18,063.33 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 422,000 | 11,960.52 | 17,496.67 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 422,000 | 11,960.52 | 17,923.33 | 49.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 422,000 | 11,960.52 | 17,281.67 | 44.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 422,000 | 11,960.52 | 16,468.33 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 422,000 | 11,960.52 | 15,715.00 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 422,000 | 11,960.52 | 15,828.33 | 32.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 483,000 | 11,960.52 | 16,355.00 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 483,000 | 11,960.52 | 17,613.33 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 483,000 | 11,960.52 | 17,958.33 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 483,000 | 11,960.52 | 17,770.00 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 483,000 | 11,960.52 | 18,056.67 | 50.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 483,000 | 11,960.52 | 17,601.67 | 47.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 483,000 | 11,960.52 | 17,353.33 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 483,000 | 11,960.52 | 18,146.67 | 51.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 483,000 | 11,960.52 | 18,561.67 | 55.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 473,000 | 11,820.96 | 17,548.33 | 48.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 458,000 | 11,633.38 | 17,308.33 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 458,000 | 11,633.38 | 16,696.67 | 43.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 406,000 | 10,984.88 | 16,355.00 | 48.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 373,000 | 10,509.78 | 16,063.33 | 52.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 373,000 | 10,509.78 | 16,343.33 | 55.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 351,000 | 10,144.14 | 16,353.33 | 61.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 351,000 | 10,144.14 | 15,943.33 | 57.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 351,000 | 10,144.14 | 16,090.00 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 351,000 | 10,144.14 | 15,270.00 | 50.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 351,000 | 10,144.14 | 14,393.33 | 41.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 351,000 | 10,144.14 | 14,073.33 | 38.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 350,000 | 10,132.92 | 14,333.33 | 41.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 343,000 | 10,047.19 | 13,676.67 | 36.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 331,000 | 9,915.61 | 12,825.00 | 29.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 323,000 | 9,843.55 | 12,280.00 | 24.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 318,000 | 9,805.24 | 12,626.67 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 318,000 | 9,805.24 | 12,710.00 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 318,000 | 9,805.24 | 12,460.00 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 318,000 | 9,805.24 | 11,696.67 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 318,000 | 9,805.24 | 11,706.67 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 318,000 | 9,805.24 | 11,393.33 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 318,000 | 9,805.24 | 10,860.00 | 10.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 288,000 | 9,695.37 | 11,296.67 | 16.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 258,000 | 9,509.18 | 11,400.00 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 258,000 | 9,509.18 | 11,656.67 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 258,000 | 9,509.18 | 11,620.00 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 258,000 | 9,509.18 | 11,206.67 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 258,000 | 9,509.18 | 11,531.67 | 21.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 255,000 | 9,485.38 | 11,948.33 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 255,000 | 9,485.38 | 12,001.67 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 255,000 | 9,485.38 | 12,205.00 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 255,000 | 9,485.38 | 11,131.67 | 17.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 205,000 | 9,083.85 | 10,475.00 | 15.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 204,000 | 9,077.03 | 10,466.67 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 204,000 | 9,077.03 | 10,366.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 204,000 | 9,077.03 | 9,938.33 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 204,000 | 9,077.03 | 9,460.00 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 204,000 | 9,077.03 | 9,155.00 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 104,000 | 9,002.06 | 9,658.33 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 104,000 | 9,002.06 | 9,451.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 104,000 | 9,002.06 | 8,893.33 | -1.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 102,000 | 9,004.19 | 9,408.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 102,000 | 9,004.19 | 9,580.00 | 6.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 128,000 | 9,004.19 | 9,880.00 | 9.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 178,000 | 9,004.19 | 9,623.33 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 178,000 | 9,004.19 | 9,678.33 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 178,000 | 9,004.19 | 9,683.33 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 178,000 | 9,004.19 | 9,593.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 178,000 | 9,004.19 | 9,371.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 178,000 | 9,004.19 | 9,440.00 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 178,000 | 9,004.19 | 9,030.00 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 174,000 | 9,003.60 | 9,285.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 174,000 | 9,003.60 | 9,696.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 174,000 | 9,003.60 | 9,575.00 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 174,000 | 9,003.60 | 8,951.67 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 174,000 | 9,003.60 | 8,995.00 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 174,000 | 9,003.60 | 9,226.67 | 2.48% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 142,000 | 8,953.33 | 8,830.00 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 142,000 | 8,953.33 | 8,768.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 142,000 | 8,953.33 | 8,953.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。