← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 6191 精成科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,988,000 | 115.99 | 83.03 | -28.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,988,000 | 115.99 | 82.27 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,988,000 | 115.99 | 82.73 | -28.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,988,000 | 115.99 | 82.17 | -29.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,988,000 | 115.99 | 82.17 | -29.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,988,000 | 115.99 | 83.67 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,988,000 | 115.99 | 84.63 | -27.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,988,000 | 115.99 | 83.87 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,988,000 | 115.99 | 84.57 | -27.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,988,000 | 115.99 | 82.87 | -28.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,988,000 | 115.99 | 82.03 | -29.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,988,000 | 115.99 | 80.50 | -30.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,988,000 | 115.99 | 81.70 | -29.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,988,000 | 115.99 | 82.50 | -28.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,988,000 | 115.99 | 82.97 | -28.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,988,000 | 115.99 | 83.33 | -28.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,988,000 | 115.99 | 85.70 | -26.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,988,000 | 115.99 | 85.70 | -26.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,988,000 | 115.99 | 86.27 | -25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,988,000 | 115.99 | 87.50 | -24.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,988,000 | 115.99 | 87.27 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,988,000 | 115.99 | 86.07 | -25.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,988,000 | 115.99 | 86.27 | -25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,988,000 | 115.99 | 84.03 | -27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,988,000 | 115.99 | 84.30 | -27.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,988,000 | 115.99 | 84.63 | -27.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,988,000 | 115.99 | 82.73 | -28.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,988,000 | 115.99 | 82.13 | -29.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,988,000 | 115.99 | 81.07 | -30.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,988,000 | 115.99 | 78.57 | -32.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,988,000 | 115.99 | 80.40 | -30.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,988,000 | 115.99 | 85.10 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,988,000 | 115.99 | 88.47 | -23.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,988,000 | 115.99 | 90.20 | -22.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,988,000 | 115.99 | 90.60 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,988,000 | 115.99 | 91.37 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,988,000 | 115.99 | 90.60 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,988,000 | 115.99 | 88.10 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,988,000 | 115.99 | 89.67 | -22.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,988,000 | 115.99 | 94.27 | -18.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,988,000 | 115.99 | 96.87 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,988,000 | 115.99 | 97.10 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,988,000 | 115.99 | 102.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,988,000 | 115.99 | 102.50 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,988,000 | 115.99 | 104.67 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,988,000 | 115.99 | 105.50 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,988,000 | 115.99 | 108.33 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,988,000 | 115.99 | 108.50 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,988,000 | 115.99 | 108.17 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,988,000 | 115.99 | 105.17 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,988,000 | 115.99 | 108.33 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,988,000 | 115.99 | 107.00 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,988,000 | 115.99 | 101.70 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,988,000 | 115.99 | 98.60 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,988,000 | 115.99 | 98.47 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,988,000 | 115.99 | 100.93 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,988,000 | 115.99 | 103.50 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,988,000 | 115.99 | 100.57 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,988,000 | 115.99 | 100.00 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,988,000 | 115.99 | 102.00 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,988,000 | 115.99 | 100.13 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,988,000 | 115.99 | 94.23 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,988,000 | 115.99 | 91.90 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,988,000 | 115.99 | 94.80 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,988,000 | 115.99 | 97.20 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,988,000 | 115.99 | 93.53 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,988,000 | 115.99 | 98.77 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,988,000 | 115.99 | 99.33 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,988,000 | 115.99 | 100.43 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,988,000 | 115.99 | 96.90 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,988,000 | 115.99 | 96.80 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,988,000 | 115.99 | 97.40 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,988,000 | 115.99 | 98.60 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,988,000 | 115.99 | 98.23 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,988,000 | 115.99 | 96.83 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,988,000 | 115.99 | 98.17 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,988,000 | 115.99 | 96.80 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,988,000 | 115.99 | 96.10 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,988,000 | 115.99 | 93.53 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,988,000 | 115.99 | 92.77 | -20.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,988,000 | 115.99 | 90.40 | -22.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,988,000 | 115.99 | 91.67 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,988,000 | 115.99 | 93.10 | -19.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,988,000 | 115.99 | 92.80 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,988,000 | 115.99 | 94.33 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,988,000 | 115.99 | 95.17 | -17.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,988,000 | 115.99 | 96.57 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,988,000 | 115.99 | 100.20 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,988,000 | 115.99 | 100.17 | -13.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,987,000 | 115.99 | 99.97 | -13.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,986,000 | 116.00 | 98.67 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,986,000 | 116.00 | 99.70 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,986,000 | 116.00 | 102.50 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,986,000 | 116.00 | 108.00 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,986,000 | 116.00 | 107.17 | -7.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,985,000 | 116.00 | 110.33 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,985,000 | 116.00 | 108.17 | -6.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,865,000 | 116.24 | 112.33 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,864,000 | 116.24 | 112.83 | -2.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,814,000 | 116.29 | 111.50 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,814,000 | 116.29 | 104.50 | -10.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 3,664,000 | 116.77 | 104.83 | -10.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,585,000 | 117.03 | 104.00 | -11.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 3,485,000 | 117.41 | 101.77 | -13.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,402,000 | 117.79 | 96.87 | -17.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,402,000 | 117.79 | 99.93 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,402,000 | 117.79 | 95.30 | -19.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,402,000 | 117.79 | 93.33 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,402,000 | 117.79 | 89.50 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,402,000 | 117.79 | 89.57 | -23.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,402,000 | 117.79 | 91.07 | -22.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,402,000 | 117.79 | 89.40 | -24.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,401,000 | 117.80 | 91.90 | -21.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,400,000 | 117.80 | 94.30 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,400,000 | 117.80 | 93.80 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,400,000 | 117.80 | 94.23 | -20.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,400,000 | 117.80 | 92.17 | -21.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,400,000 | 117.80 | 93.00 | -21.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,399,000 | 117.81 | 97.27 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,399,000 | 117.81 | 98.53 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,399,000 | 117.81 | 101.00 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,399,000 | 117.81 | 100.83 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,399,000 | 117.81 | 99.63 | -15.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,398,000 | 117.82 | 98.33 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,398,000 | 117.82 | 97.50 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,398,000 | 117.82 | 98.33 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,398,000 | 117.82 | 94.23 | -20.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,398,000 | 117.82 | 89.90 | -23.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,378,000 | 117.98 | 98.30 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,378,000 | 117.98 | 99.27 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,378,000 | 117.98 | 98.60 | -16.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,328,000 | 118.27 | 106.67 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,328,000 | 118.27 | 107.83 | -8.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,326,000 | 118.28 | 108.00 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,326,000 | 118.28 | 107.50 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,326,000 | 118.28 | 109.00 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,326,000 | 118.28 | 106.83 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,326,000 | 118.28 | 104.83 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,326,000 | 118.28 | 105.67 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,326,000 | 118.28 | 105.50 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,326,000 | 118.28 | 104.00 | -12.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,238,000 | 118.67 | 108.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,238,000 | 118.67 | 111.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,238,000 | 118.67 | 107.17 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,238,000 | 118.67 | 105.33 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,238,000 | 118.67 | 108.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,238,000 | 118.67 | 112.50 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,238,000 | 118.67 | 114.33 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,238,000 | 118.67 | 115.33 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,238,000 | 118.67 | 118.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。