← 返回 00981A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981A × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 745,000 | 1,100.92 | 1,310.00 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 745,000 | 1,100.92 | 1,238.33 | 12.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,040,000 | 1,100.92 | 1,285.00 | 16.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,300,000 | 1,100.92 | 1,256.67 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,300,000 | 1,100.92 | 1,226.67 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,300,000 | 1,100.92 | 1,235.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,300,000 | 1,100.92 | 1,175.00 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,300,000 | 1,100.92 | 1,185.00 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,301,000 | 1,100.92 | 1,271.67 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,301,000 | 1,100.92 | 1,270.00 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,301,000 | 1,100.92 | 1,185.00 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,301,000 | 1,100.92 | 1,183.33 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,301,000 | 1,100.92 | 1,136.67 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,101,000 | 1,094.43 | 1,100.00 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,101,000 | 1,094.43 | 1,136.67 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,101,000 | 1,094.43 | 1,131.67 | 3.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,102,000 | 1,094.43 | 1,201.67 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,102,000 | 1,094.43 | 1,233.33 | 12.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 802,000 | 1,042.46 | 1,285.00 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 802,000 | 1,042.46 | 1,255.00 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 802,000 | 1,042.46 | 1,135.00 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 712,000 | 1,030.77 | 1,063.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 712,000 | 1,030.77 | 1,081.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 712,000 | 1,030.77 | 1,073.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 712,000 | 1,030.77 | 1,103.33 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 712,000 | 1,030.77 | 1,050.00 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 412,000 | 1,016.76 | 1,016.67 | -0.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-03 | 1,000 | 1,056.64 | 922.67 | -12.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | 354,000 | 1,056.64 | 1,451.67 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 354,000 | 1,056.64 | 1,441.67 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 354,000 | 1,056.64 | 1,460.00 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 354,000 | 1,056.64 | 1,585.00 | 50.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,034,000 | 1,056.64 | 1,601.67 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,034,000 | 1,056.64 | 1,475.00 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,034,000 | 1,056.64 | 1,341.67 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,034,000 | 1,056.64 | 1,233.33 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,034,000 | 1,056.64 | 1,168.33 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,034,000 | 1,056.64 | 1,166.67 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,034,000 | 1,056.64 | 1,273.33 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,034,000 | 1,056.64 | 1,288.33 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,034,000 | 1,056.64 | 1,151.67 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,034,000 | 1,056.64 | 1,115.00 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,034,000 | 1,056.64 | 1,118.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,034,000 | 1,056.64 | 1,111.67 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,034,000 | 1,056.64 | 1,053.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,034,000 | 1,056.64 | 1,061.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,034,000 | 1,056.64 | 1,093.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,034,000 | 1,056.64 | 1,131.67 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,034,000 | 1,056.64 | 1,216.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,034,000 | 1,056.64 | 1,218.33 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,034,000 | 1,056.64 | 1,158.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,034,000 | 1,056.64 | 1,150.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,034,000 | 1,056.64 | 1,055.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,034,000 | 1,056.64 | 1,026.33 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,034,000 | 1,056.64 | 1,043.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,034,000 | 1,056.64 | 1,028.33 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,034,000 | 1,056.64 | 1,056.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,034,000 | 1,056.64 | 1,061.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,034,000 | 1,056.64 | 1,043.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,034,000 | 1,056.64 | 1,071.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,034,000 | 1,056.64 | 1,043.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,034,000 | 1,056.64 | 1,026.67 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,034,000 | 1,056.64 | 1,101.67 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,034,000 | 1,056.64 | 1,161.67 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 934,000 | 1,045.39 | 1,211.67 | 15.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 914,000 | 1,041.75 | 1,258.33 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 914,000 | 1,041.75 | 1,225.00 | 17.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 535,000 | 911.94 | 1,171.67 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 535,000 | 911.94 | 1,136.67 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 535,000 | 911.94 | 1,093.33 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 535,000 | 911.94 | 1,136.67 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 535,000 | 911.94 | 1,178.33 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 535,000 | 911.94 | 1,213.33 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 535,000 | 911.94 | 1,196.67 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 535,000 | 911.94 | 1,190.00 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 535,000 | 911.94 | 1,175.00 | 28.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 535,000 | 911.94 | 1,101.67 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 535,000 | 911.94 | 1,133.33 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 535,000 | 911.94 | 1,138.33 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 535,000 | 911.94 | 1,078.33 | 18.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 515,000 | 905.48 | 1,034.67 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 515,000 | 905.48 | 991.67 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 515,000 | 905.48 | 924.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 515,000 | 905.48 | 912.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 515,000 | 905.48 | 889.00 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 515,000 | 905.48 | 899.67 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 515,000 | 905.48 | 862.67 | -4.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 485,000 | 908.13 | 883.67 | -2.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 335,000 | 919.08 | 850.00 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 335,000 | 919.08 | 850.00 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 335,000 | 919.08 | 812.00 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 335,000 | 919.08 | 778.67 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 335,000 | 919.08 | 824.33 | -10.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 315,000 | 925.10 | 941.67 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 315,000 | 925.10 | 956.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 315,000 | 925.10 | 951.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 315,000 | 925.10 | 937.67 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 151,000 | 911.45 | 912.67 | 0.13% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-13 | 1,000 | 728.33 | 912.00 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 728.33 | 891.33 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 728.33 | 815.67 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 728.33 | 759.00 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 728.33 | 700.33 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 728.33 | 774.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 728.33 | 766.33 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 728.33 | 776.00 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 728.33 | 850.00 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 728.33 | 878.00 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 728.33 | 897.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 728.33 | 917.00 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 728.33 | 925.33 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 728.33 | 877.33 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 728.33 | 919.33 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 728.33 | 933.00 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 728.33 | 872.67 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 728.33 | 785.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 728.33 | 819.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 728.33 | 854.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 728.33 | 808.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 728.33 | 764.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 728.33 | 748.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 728.33 | 774.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 728.33 | 763.67 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 728.33 | 725.33 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 728.33 | 728.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。