← 返回 00981T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981T × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 134,000 | 230.89 | 252.50 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 134,000 | 230.89 | 254.33 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 134,000 | 230.89 | 249.83 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 134,000 | 230.89 | 252.17 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 134,000 | 230.89 | 254.33 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 134,000 | 230.89 | 249.00 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 134,000 | 230.89 | 253.50 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 134,000 | 230.89 | 252.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 134,000 | 230.89 | 245.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 134,000 | 230.89 | 241.50 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 134,000 | 230.89 | 244.50 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 134,000 | 230.89 | 245.17 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 134,000 | 230.89 | 247.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 134,000 | 230.89 | 244.83 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 134,000 | 230.89 | 251.00 | 8.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 130,000 | 230.27 | 257.00 | 11.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 127,000 | 229.64 | 260.50 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 125,000 | 229.15 | 265.83 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 125,000 | 229.15 | 268.17 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 125,000 | 229.15 | 263.17 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 125,000 | 229.15 | 264.33 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 125,000 | 229.15 | 261.67 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 125,000 | 229.15 | 262.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 125,000 | 229.15 | 258.33 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 125,000 | 229.15 | 250.17 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 140,000 | 229.15 | 249.83 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 140,000 | 229.15 | 248.33 | 8.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 117,000 | 225.38 | 231.17 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 117,000 | 225.38 | 238.17 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 117,000 | 225.38 | 241.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 117,000 | 225.38 | 251.17 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 117,000 | 225.38 | 253.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 117,000 | 225.38 | 256.83 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 117,000 | 225.38 | 252.83 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 117,000 | 225.38 | 243.17 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 117,000 | 225.38 | 234.50 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 117,000 | 225.38 | 236.17 | 4.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 111,000 | 224.79 | 241.50 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 107,000 | 224.17 | 238.50 | 6.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 106,000 | 224.03 | 234.17 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 106,000 | 224.03 | 238.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 106,000 | 224.03 | 237.33 | 5.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 104,000 | 223.78 | 237.33 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 104,000 | 223.78 | 238.67 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 104,000 | 223.78 | 243.33 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 104,000 | 223.78 | 239.17 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 104,000 | 223.78 | 240.00 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 104,000 | 223.78 | 250.50 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 104,000 | 223.78 | 251.83 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 104,000 | 223.78 | 248.17 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 104,000 | 223.78 | 250.67 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 104,000 | 223.78 | 259.17 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 104,000 | 223.78 | 257.33 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 104,000 | 223.78 | 263.00 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 104,000 | 223.78 | 270.83 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 104,000 | 223.78 | 269.50 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 104,000 | 223.78 | 269.33 | 20.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 101,000 | 222.42 | 268.50 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 101,000 | 222.42 | 268.33 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 101,000 | 222.42 | 263.17 | 18.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 95,000 | 219.85 | 257.50 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 95,000 | 219.85 | 266.50 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 95,000 | 219.85 | 274.50 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 95,000 | 219.85 | 266.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 95,000 | 219.85 | 285.00 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 95,000 | 219.85 | 298.33 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 95,000 | 219.85 | 307.33 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 95,000 | 219.85 | 298.83 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 95,000 | 219.85 | 297.00 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 95,000 | 219.85 | 282.00 | 28.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 95,000 | 219.85 | 264.00 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 95,000 | 219.85 | 264.67 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 95,000 | 219.85 | 259.83 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 95,000 | 219.85 | 248.83 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 95,000 | 219.85 | 246.83 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 95,000 | 219.85 | 242.00 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 95,000 | 219.85 | 247.67 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 95,000 | 219.85 | 246.83 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 95,000 | 219.85 | 251.83 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 95,000 | 219.85 | 247.83 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 95,000 | 219.85 | 248.17 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 95,000 | 219.85 | 250.00 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 95,000 | 219.85 | 253.67 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 95,000 | 219.85 | 250.50 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 95,000 | 219.85 | 253.83 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 95,000 | 219.85 | 250.00 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 95,000 | 219.85 | 235.50 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 95,000 | 219.85 | 226.83 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 95,000 | 219.85 | 223.00 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 107,000 | 219.85 | 224.33 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 107,000 | 219.85 | 228.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 107,000 | 219.85 | 226.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 107,000 | 219.85 | 222.17 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 115,000 | 219.85 | 225.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 115,000 | 219.85 | 219.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 115,000 | 219.85 | 211.17 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 115,000 | 219.85 | 207.17 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 115,000 | 219.85 | 206.33 | -6.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 113,000 | 220.09 | 208.00 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 113,000 | 220.09 | 208.50 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 113,000 | 220.09 | 206.33 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 113,000 | 220.09 | 200.33 | -8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 121,000 | 220.09 | 200.83 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 121,000 | 220.09 | 199.83 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 121,000 | 220.09 | 200.00 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 121,000 | 220.09 | 192.33 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 121,000 | 220.09 | 194.50 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 121,000 | 220.09 | 196.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 121,000 | 220.09 | 189.17 | -14.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 109,000 | 223.49 | 194.17 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 109,000 | 223.49 | 198.83 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 109,000 | 223.49 | 202.33 | -9.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 111,000 | 223.49 | 199.33 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 111,000 | 223.49 | 196.17 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 111,000 | 223.49 | 196.17 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 111,000 | 223.49 | 202.83 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 111,000 | 223.49 | 205.83 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 111,000 | 223.49 | 211.17 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 111,000 | 223.49 | 213.50 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 111,000 | 223.49 | 216.00 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 111,000 | 223.49 | 213.50 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 111,000 | 223.49 | 215.33 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 109,000 | 223.64 | 217.17 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 109,000 | 223.64 | 209.67 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 109,000 | 223.64 | 221.83 | -0.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 114,000 | 223.64 | 224.67 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 114,000 | 223.64 | 219.50 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 108,000 | 223.87 | 232.33 | 3.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 107,000 | 223.79 | 237.50 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 103,000 | 223.26 | 246.00 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 103,000 | 223.26 | 242.67 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 103,000 | 223.26 | 230.83 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 99,000 | 222.96 | 228.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 99,000 | 222.96 | 224.83 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 99,000 | 222.96 | 220.33 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 97,000 | 223.01 | 218.83 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 93,000 | 223.19 | 214.00 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 93,000 | 223.19 | 216.83 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 93,000 | 223.19 | 217.33 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 93,000 | 223.19 | 217.00 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 93,000 | 223.19 | 216.00 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 93,000 | 223.19 | 220.83 | -1.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 95,000 | 223.19 | 224.50 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 95,000 | 223.19 | 227.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 95,000 | 223.19 | 225.50 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 94,000 | 223.16 | 223.00 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-23 | 93,000 | 223.17 | 223.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。