← 返回 00981T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981T × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 57,000 | 313.73 | 333.50 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 57,000 | 313.73 | 344.17 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 57,000 | 313.73 | 336.67 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 57,000 | 313.73 | 338.17 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 57,000 | 313.73 | 339.83 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 57,000 | 313.73 | 334.33 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 57,000 | 313.73 | 333.67 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 57,000 | 313.73 | 334.50 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 57,000 | 313.73 | 330.17 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 57,000 | 313.73 | 325.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 57,000 | 313.73 | 323.83 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 57,000 | 313.73 | 323.17 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 57,000 | 313.73 | 328.33 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 57,000 | 313.73 | 327.33 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 57,000 | 313.73 | 327.00 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 55,000 | 313.25 | 334.33 | 6.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 54,000 | 312.86 | 327.33 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 53,000 | 312.58 | 324.67 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 53,000 | 312.58 | 324.00 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 53,000 | 312.58 | 313.83 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 53,000 | 312.58 | 309.00 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 53,000 | 312.58 | 299.33 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 53,000 | 312.58 | 302.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 53,000 | 312.58 | 305.67 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 53,000 | 312.58 | 298.83 | -4.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 59,000 | 312.58 | 293.50 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 59,000 | 312.58 | 291.83 | -6.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 50,000 | 316.32 | 282.00 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,000 | 316.32 | 311.17 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,000 | 316.32 | 312.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,000 | 316.32 | 321.00 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,000 | 316.32 | 330.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,000 | 316.32 | 333.83 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,000 | 316.32 | 330.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,000 | 316.32 | 320.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,000 | 316.32 | 319.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,000 | 316.32 | 333.00 | 5.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 47,000 | 315.25 | 353.83 | 12.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 46,000 | 314.42 | 380.33 | 20.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 45,000 | 312.95 | 376.00 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,000 | 312.95 | 379.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,000 | 312.95 | 375.83 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 44,000 | 311.52 | 374.83 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 44,000 | 311.52 | 375.17 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 44,000 | 311.52 | 383.00 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 44,000 | 311.52 | 374.50 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 44,000 | 311.52 | 368.83 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 44,000 | 311.52 | 372.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 44,000 | 311.52 | 368.33 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 44,000 | 311.52 | 367.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,000 | 311.52 | 363.67 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,000 | 311.52 | 368.83 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,000 | 311.52 | 369.50 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,000 | 311.52 | 373.83 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,000 | 311.52 | 380.50 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,000 | 311.52 | 376.00 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 44,000 | 311.52 | 368.67 | 18.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 43,000 | 310.19 | 365.67 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,000 | 310.19 | 374.83 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,000 | 310.19 | 376.00 | 21.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 40,000 | 305.26 | 371.33 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 40,000 | 305.26 | 374.83 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 40,000 | 305.26 | 377.17 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 40,000 | 305.26 | 370.00 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 40,000 | 305.26 | 387.00 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 40,000 | 305.26 | 403.67 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 40,000 | 305.26 | 416.00 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 40,000 | 305.26 | 393.17 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 40,000 | 305.26 | 368.67 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 40,000 | 305.26 | 331.17 | 8.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 22,000 | 284.06 | 312.00 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 284.06 | 315.83 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 284.06 | 320.00 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,000 | 284.06 | 312.83 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,000 | 284.06 | 305.17 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,000 | 284.06 | 290.83 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,000 | 284.06 | 294.17 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,000 | 284.06 | 300.33 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 284.06 | 309.33 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 284.06 | 339.67 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 284.06 | 339.67 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,000 | 284.06 | 341.83 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 284.06 | 345.00 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,000 | 284.06 | 340.50 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,000 | 284.06 | 345.83 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,000 | 284.06 | 340.83 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 22,000 | 284.06 | 319.83 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,000 | 284.06 | 318.17 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 22,000 | 284.06 | 315.17 | 10.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 25,000 | 284.06 | 320.33 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,000 | 284.06 | 322.83 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,000 | 284.06 | 324.50 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,000 | 284.06 | 322.50 | 13.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 26,000 | 284.06 | 326.00 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 26,000 | 284.06 | 337.83 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 26,000 | 284.06 | 337.67 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 26,000 | 284.06 | 326.50 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,000 | 284.06 | 322.67 | 13.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 25,000 | 282.52 | 316.00 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 282.52 | 313.50 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 282.52 | 324.50 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 282.52 | 317.50 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 282.52 | 320.33 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 282.52 | 307.33 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 282.52 | 302.83 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 282.52 | 287.50 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 282.52 | 286.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 282.52 | 288.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 282.52 | 280.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 282.52 | 282.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 282.52 | 286.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 282.52 | 287.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 282.52 | 285.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 282.52 | 282.50 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 282.52 | 279.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 282.52 | 284.17 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 282.52 | 288.17 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 282.52 | 293.17 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 282.52 | 289.83 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,000 | 282.52 | 289.50 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,000 | 282.52 | 287.50 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,000 | 282.52 | 287.83 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 25,000 | 282.52 | 287.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 25,000 | 282.52 | 278.67 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 25,000 | 282.52 | 286.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 25,000 | 282.52 | 289.50 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 25,000 | 282.52 | 283.83 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 25,000 | 282.52 | 296.50 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 24,000 | 281.93 | 297.33 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 24,000 | 281.93 | 294.50 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 24,000 | 281.93 | 294.00 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 24,000 | 281.93 | 284.17 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 23,000 | 281.84 | 284.83 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 23,000 | 281.84 | 284.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,000 | 281.84 | 284.83 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 22,000 | 281.70 | 283.50 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 21,000 | 281.61 | 276.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 21,000 | 281.61 | 275.50 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 21,000 | 281.61 | 276.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 21,000 | 281.61 | 276.50 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 21,000 | 281.61 | 274.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 21,000 | 281.61 | 279.83 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 22,000 | 281.61 | 284.17 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 22,000 | 281.61 | 287.83 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 22,000 | 281.61 | 287.50 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 21,000 | 281.33 | 284.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 21,000 | 281.33 | 281.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。