← 返回 00981T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981T × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 104,000 | 136.29 | 138.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 104,000 | 136.29 | 137.50 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 104,000 | 136.29 | 137.67 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 104,000 | 136.29 | 137.00 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 104,000 | 136.29 | 136.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 104,000 | 136.29 | 135.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 104,000 | 136.29 | 135.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 104,000 | 136.29 | 135.83 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 103,000 | 136.30 | 136.00 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 103,000 | 136.30 | 136.50 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 103,000 | 136.30 | 136.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 103,000 | 136.30 | 136.50 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 103,000 | 136.30 | 136.50 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 103,000 | 136.30 | 136.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 103,000 | 136.30 | 136.67 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 100,000 | 136.28 | 136.00 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 97,000 | 136.29 | 135.50 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 97,000 | 136.29 | 135.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 97,000 | 136.29 | 136.17 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 97,000 | 136.29 | 136.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 97,000 | 136.29 | 136.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 97,000 | 136.29 | 137.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 97,000 | 136.29 | 137.00 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 97,000 | 136.29 | 137.00 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 97,000 | 136.29 | 137.00 | 0.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 108,000 | 136.29 | 139.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 108,000 | 136.29 | 139.50 | 2.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 91,000 | 135.69 | 140.00 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 91,000 | 135.69 | 140.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 91,000 | 135.69 | 140.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 91,000 | 135.69 | 140.00 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 91,000 | 135.69 | 138.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 91,000 | 135.69 | 138.17 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 91,000 | 135.69 | 138.17 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 86,000 | 135.55 | 138.50 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 86,000 | 135.55 | 138.67 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 86,000 | 135.55 | 138.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 86,000 | 135.55 | 135.33 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 83,000 | 135.56 | 133.33 | -1.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 78,000 | 135.70 | 133.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 78,000 | 135.70 | 134.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 78,000 | 135.70 | 133.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 78,000 | 135.70 | 140.33 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 78,000 | 135.70 | 141.17 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 78,000 | 135.70 | 141.67 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 78,000 | 135.70 | 141.50 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 78,000 | 135.70 | 141.33 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 78,000 | 135.70 | 141.67 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 78,000 | 135.70 | 142.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 78,000 | 135.70 | 142.83 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 78,000 | 135.70 | 143.67 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 78,000 | 135.70 | 144.33 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 78,000 | 135.70 | 143.83 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 78,000 | 135.70 | 144.50 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 78,000 | 135.70 | 144.67 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 78,000 | 135.70 | 144.50 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 78,000 | 135.70 | 145.50 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 78,000 | 135.70 | 146.17 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 78,000 | 135.70 | 145.17 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 78,000 | 135.70 | 144.67 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 78,000 | 135.70 | 144.50 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 78,000 | 135.70 | 143.17 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 78,000 | 135.70 | 140.83 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 78,000 | 135.70 | 139.00 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 78,000 | 135.70 | 141.00 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 78,000 | 135.70 | 141.67 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 78,000 | 135.70 | 141.67 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 78,000 | 135.70 | 141.50 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 78,000 | 135.70 | 139.83 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 78,000 | 135.70 | 137.33 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 40,000 | 134.15 | 137.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 40,000 | 134.15 | 137.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 40,000 | 134.15 | 136.67 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 40,000 | 134.15 | 137.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 40,000 | 134.15 | 138.33 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 40,000 | 134.15 | 140.50 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 40,000 | 134.15 | 141.17 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 40,000 | 134.15 | 137.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 40,000 | 134.15 | 137.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 40,000 | 134.15 | 137.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 40,000 | 134.15 | 136.83 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 40,000 | 134.15 | 135.83 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 40,000 | 134.15 | 135.83 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 40,000 | 134.15 | 136.17 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 40,000 | 134.15 | 135.83 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 40,000 | 134.15 | 136.17 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 40,000 | 134.15 | 135.67 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 40,000 | 134.15 | 136.17 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 40,000 | 134.15 | 136.17 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 44,000 | 134.15 | 136.50 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 44,000 | 134.15 | 137.17 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 44,000 | 134.15 | 136.67 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 44,000 | 134.15 | 135.50 | 1.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 47,000 | 134.15 | 136.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 47,000 | 134.15 | 136.50 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 47,000 | 134.15 | 137.17 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 47,000 | 134.15 | 137.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 47,000 | 134.15 | 137.17 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 45,000 | 134.01 | 136.00 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 45,000 | 134.01 | 135.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 45,000 | 134.01 | 134.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 45,000 | 134.01 | 134.50 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 45,000 | 134.01 | 135.17 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 45,000 | 134.01 | 134.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 45,000 | 134.01 | 134.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 45,000 | 134.01 | 133.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 45,000 | 134.01 | 134.00 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 45,000 | 134.01 | 133.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 45,000 | 134.01 | 133.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 45,000 | 134.01 | 133.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 45,000 | 134.01 | 134.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 45,000 | 134.01 | 134.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 45,000 | 134.01 | 135.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 45,000 | 134.01 | 134.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 45,000 | 134.01 | 134.00 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 45,000 | 134.01 | 134.83 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 45,000 | 134.01 | 135.83 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 45,000 | 134.01 | 137.17 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 45,000 | 134.01 | 136.83 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 45,000 | 134.01 | 136.67 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 45,000 | 134.01 | 136.00 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 45,000 | 134.01 | 135.83 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 45,000 | 134.01 | 135.83 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 45,000 | 134.01 | 135.67 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 45,000 | 134.01 | 136.33 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 45,000 | 134.01 | 136.33 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 45,000 | 134.01 | 136.00 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 45,000 | 134.01 | 137.67 | 2.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 44,000 | 133.93 | 136.83 | 2.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 43,000 | 133.86 | 134.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 43,000 | 133.86 | 135.67 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 43,000 | 133.86 | 135.17 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 40,000 | 133.77 | 134.50 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 40,000 | 133.77 | 133.00 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 40,000 | 133.77 | 132.50 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 40,000 | 133.77 | 132.50 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 38,000 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,000 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 38,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 38,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 38,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 38,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 38,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 38,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 38,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 38,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 38,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。