← 返回 00981T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981T × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 218,000 | 86.17 | 113.83 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 218,000 | 86.17 | 114.17 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 218,000 | 86.17 | 112.33 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 218,000 | 86.17 | 109.00 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 218,000 | 86.17 | 110.67 | 28.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 218,000 | 86.17 | 109.00 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 218,000 | 86.17 | 104.83 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 218,000 | 86.17 | 103.33 | 19.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 216,000 | 86.01 | 103.67 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 216,000 | 86.01 | 102.00 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 216,000 | 86.01 | 99.57 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 216,000 | 86.01 | 99.60 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 216,000 | 86.01 | 97.83 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 216,000 | 86.01 | 98.50 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 216,000 | 86.01 | 98.90 | 14.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 210,000 | 85.64 | 98.80 | 15.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 203,000 | 85.19 | 101.33 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 203,000 | 85.19 | 99.63 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 203,000 | 85.19 | 99.73 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 203,000 | 85.19 | 100.07 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 203,000 | 85.19 | 100.00 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 203,000 | 85.19 | 99.47 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 203,000 | 85.19 | 98.50 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 203,000 | 85.19 | 100.83 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 203,000 | 85.19 | 99.93 | 17.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 216,000 | 85.19 | 100.07 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 216,000 | 85.19 | 100.27 | 17.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 190,000 | 83.12 | 94.30 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 190,000 | 83.12 | 94.40 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 190,000 | 83.12 | 95.87 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 190,000 | 83.12 | 97.90 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 190,000 | 83.12 | 97.10 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 190,000 | 83.12 | 97.40 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 190,000 | 83.12 | 97.37 | 17.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 179,000 | 82.25 | 95.40 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 179,000 | 82.25 | 94.63 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 179,000 | 82.25 | 95.33 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 179,000 | 82.25 | 96.63 | 17.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 173,000 | 81.75 | 97.07 | 18.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 164,000 | 80.91 | 95.90 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 164,000 | 80.91 | 96.80 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 164,000 | 80.91 | 96.33 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 164,000 | 80.91 | 97.07 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 164,000 | 80.91 | 96.17 | 18.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 164,000 | 80.91 | 93.80 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 164,000 | 80.91 | 93.73 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 164,000 | 80.91 | 94.00 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 164,000 | 80.91 | 96.77 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 164,000 | 80.91 | 97.23 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 164,000 | 80.91 | 102.50 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 164,000 | 80.91 | 107.50 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 164,000 | 80.91 | 111.17 | 37.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 164,000 | 80.91 | 111.33 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 164,000 | 80.91 | 114.33 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 164,000 | 80.91 | 114.17 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 164,000 | 80.91 | 115.67 | 42.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 164,000 | 80.91 | 112.83 | 39.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 164,000 | 80.91 | 107.67 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 164,000 | 80.91 | 104.17 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 164,000 | 80.91 | 101.90 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 164,000 | 80.91 | 99.90 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 164,000 | 80.91 | 100.60 | 24.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 164,000 | 80.91 | 101.10 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 164,000 | 80.91 | 95.60 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 164,000 | 80.91 | 97.90 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 164,000 | 80.91 | 94.17 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 164,000 | 80.91 | 91.17 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 164,000 | 80.91 | 88.33 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 164,000 | 80.91 | 87.63 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 164,000 | 80.91 | 85.17 | 5.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 80,000 | 76.44 | 84.80 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 80,000 | 76.44 | 84.83 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 80,000 | 76.44 | 82.27 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 80,000 | 76.44 | 79.23 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 80,000 | 76.44 | 78.53 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 80,000 | 76.44 | 77.77 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 80,000 | 76.44 | 78.27 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 80,000 | 76.44 | 77.10 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 80,000 | 76.44 | 78.20 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 80,000 | 76.44 | 77.33 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 80,000 | 76.44 | 77.23 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 80,000 | 76.44 | 77.43 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 80,000 | 76.44 | 78.80 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 80,000 | 76.44 | 80.03 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 80,000 | 76.44 | 78.73 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 80,000 | 76.44 | 78.50 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 80,000 | 76.44 | 76.90 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 80,000 | 76.44 | 77.07 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 80,000 | 76.44 | 77.97 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 85,000 | 76.44 | 78.00 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 85,000 | 76.44 | 74.77 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 85,000 | 76.44 | 74.40 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 85,000 | 76.44 | 74.60 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 91,000 | 76.44 | 74.97 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 91,000 | 76.44 | 75.63 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 91,000 | 76.44 | 75.03 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 91,000 | 76.44 | 74.67 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 91,000 | 76.44 | 74.33 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 86,000 | 76.56 | 73.80 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 86,000 | 76.56 | 72.63 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 86,000 | 76.56 | 72.30 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 86,000 | 76.56 | 72.13 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 86,000 | 76.56 | 73.10 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 86,000 | 76.56 | 73.53 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 86,000 | 76.56 | 73.43 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 86,000 | 76.56 | 71.80 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 86,000 | 76.56 | 71.73 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 86,000 | 76.56 | 71.67 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 86,000 | 76.56 | 70.43 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 86,000 | 76.56 | 70.13 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 86,000 | 76.56 | 70.27 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 86,000 | 76.56 | 71.10 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 86,000 | 76.56 | 71.57 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 86,000 | 76.56 | 71.20 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 86,000 | 76.56 | 71.20 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 86,000 | 76.56 | 72.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 86,000 | 76.56 | 71.93 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 86,000 | 76.56 | 73.50 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 86,000 | 76.56 | 73.00 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 86,000 | 76.56 | 72.27 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 86,000 | 76.56 | 71.80 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 86,000 | 76.56 | 72.50 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 86,000 | 76.56 | 71.93 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 86,000 | 76.56 | 69.10 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 86,000 | 76.56 | 73.03 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 86,000 | 76.56 | 73.67 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 86,000 | 76.56 | 74.20 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 86,000 | 76.56 | 77.67 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 85,000 | 76.55 | 78.20 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 82,000 | 76.49 | 78.97 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 82,000 | 76.49 | 77.37 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 82,000 | 76.49 | 78.93 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 77,000 | 76.33 | 80.17 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 77,000 | 76.33 | 78.53 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 77,000 | 76.33 | 77.70 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 77,000 | 76.33 | 77.03 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 74,000 | 76.30 | 75.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 74,000 | 76.30 | 75.87 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 74,000 | 76.30 | 75.90 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 74,000 | 76.30 | 74.97 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 74,000 | 76.30 | 74.37 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 74,000 | 76.30 | 75.63 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 74,000 | 76.30 | 76.03 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 74,000 | 76.30 | 75.77 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 74,000 | 76.30 | 76.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 74,000 | 76.30 | 77.03 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 74,000 | 76.30 | 76.30 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。