← 返回 00981T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981T × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 251,320 | 52.57 | 70.40 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 251,320 | 52.57 | 69.43 | 32.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 251,320 | 52.57 | 68.07 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 251,320 | 52.57 | 66.37 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 251,320 | 52.57 | 66.20 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 251,320 | 52.57 | 64.73 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 251,320 | 52.57 | 63.87 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 251,320 | 52.57 | 63.40 | 20.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 250,320 | 52.53 | 62.83 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 250,320 | 52.53 | 62.40 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 250,320 | 52.53 | 62.97 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 250,320 | 52.53 | 63.33 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 250,320 | 52.53 | 62.30 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 250,320 | 52.53 | 62.83 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 250,320 | 52.53 | 64.57 | 22.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 233,000 | 54.22 | 68.67 | 26.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 226,000 | 53.77 | 69.77 | 29.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 226,000 | 53.77 | 69.37 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 226,000 | 53.77 | 68.63 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 226,000 | 53.77 | 68.30 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 226,000 | 53.77 | 68.33 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 226,000 | 53.77 | 67.93 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 226,000 | 53.77 | 67.83 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 226,000 | 53.77 | 69.63 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 226,000 | 53.77 | 69.33 | 28.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 230,000 | 53.77 | 67.93 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 230,000 | 53.77 | 67.13 | 24.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 211,000 | 52.57 | 62.53 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 211,000 | 52.57 | 62.53 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 211,000 | 52.57 | 63.60 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 211,000 | 52.57 | 64.23 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 211,000 | 52.57 | 63.20 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 211,000 | 52.57 | 63.13 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 211,000 | 52.57 | 62.53 | 18.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 199,000 | 51.96 | 60.83 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 199,000 | 51.96 | 63.97 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 199,000 | 51.96 | 65.17 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 199,000 | 51.96 | 66.63 | 28.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 192,000 | 51.43 | 66.97 | 30.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 181,000 | 50.49 | 67.63 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 181,000 | 50.49 | 68.97 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 181,000 | 50.49 | 69.63 | 37.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 181,000 | 50.49 | 70.97 | 40.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 181,000 | 50.49 | 69.93 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 181,000 | 50.49 | 68.23 | 35.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 181,000 | 50.49 | 66.73 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 181,000 | 50.49 | 65.80 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 181,000 | 50.49 | 65.90 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 181,000 | 50.49 | 65.63 | 30.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 181,000 | 50.49 | 66.10 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 181,000 | 50.49 | 66.10 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 181,000 | 50.49 | 66.33 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 181,000 | 50.49 | 66.53 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 181,000 | 50.49 | 68.53 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 181,000 | 50.49 | 68.33 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 181,000 | 50.49 | 67.57 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 181,000 | 50.49 | 66.47 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 181,000 | 50.49 | 65.57 | 29.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 181,000 | 50.49 | 65.20 | 29.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 181,000 | 50.49 | 63.53 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 181,000 | 50.49 | 61.53 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 181,000 | 50.49 | 63.00 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 181,000 | 50.49 | 64.00 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 181,000 | 50.49 | 62.50 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 181,000 | 50.49 | 64.67 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 181,000 | 50.49 | 64.03 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 181,000 | 50.49 | 62.50 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 181,000 | 50.49 | 59.47 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 181,000 | 50.49 | 59.03 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 181,000 | 50.49 | 59.57 | 17.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 98,000 | 42.79 | 59.23 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 98,000 | 42.79 | 58.93 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 98,000 | 42.79 | 57.00 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 98,000 | 42.79 | 55.00 | 28.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 98,000 | 42.79 | 55.13 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 98,000 | 42.79 | 55.03 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 98,000 | 42.79 | 55.13 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 98,000 | 42.79 | 54.40 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 98,000 | 42.79 | 55.37 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 98,000 | 42.79 | 55.83 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 98,000 | 42.79 | 55.60 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 98,000 | 42.79 | 55.50 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 98,000 | 42.79 | 56.57 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 98,000 | 42.79 | 56.33 | 31.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 98,000 | 42.79 | 56.53 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 98,000 | 42.79 | 56.23 | 31.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 98,000 | 42.79 | 54.60 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 98,000 | 42.79 | 52.77 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 98,000 | 42.79 | 52.17 | 21.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 111,000 | 42.79 | 52.20 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 111,000 | 42.79 | 51.87 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 111,000 | 42.79 | 50.72 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 111,000 | 42.79 | 50.17 | 17.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 120,000 | 42.79 | 50.27 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 120,000 | 42.79 | 50.30 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 120,000 | 42.79 | 51.23 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 120,000 | 42.79 | 51.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 120,000 | 42.79 | 50.25 | 17.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 112,000 | 42.26 | 50.67 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 112,000 | 42.26 | 50.33 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 112,000 | 42.26 | 49.28 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 112,000 | 42.26 | 47.52 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 112,000 | 42.26 | 47.88 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 112,000 | 42.26 | 47.62 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 112,000 | 42.26 | 46.88 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 112,000 | 42.26 | 46.30 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 112,000 | 42.26 | 46.25 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 112,000 | 42.26 | 46.60 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 112,000 | 42.26 | 44.60 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 112,000 | 42.26 | 44.67 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 112,000 | 42.26 | 45.55 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 112,000 | 42.26 | 46.18 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 112,000 | 42.26 | 45.77 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 112,000 | 42.26 | 44.92 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 112,000 | 42.26 | 43.82 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 112,000 | 42.26 | 44.27 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 112,000 | 42.26 | 44.25 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 112,000 | 42.26 | 44.77 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 112,000 | 42.26 | 44.75 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 112,000 | 42.26 | 44.52 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 112,000 | 42.26 | 43.47 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 112,000 | 42.26 | 44.10 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 112,000 | 42.26 | 44.30 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 112,000 | 42.26 | 43.93 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 112,000 | 42.26 | 45.55 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 112,000 | 42.26 | 45.57 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 112,000 | 42.26 | 45.57 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 112,000 | 42.26 | 47.33 | 12.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 111,000 | 42.22 | 47.65 | 12.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 107,000 | 42.01 | 48.68 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 107,000 | 42.01 | 47.28 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 107,000 | 42.01 | 47.23 | 12.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 101,000 | 41.70 | 46.85 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 101,000 | 41.70 | 44.80 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 101,000 | 41.70 | 44.28 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 101,000 | 41.70 | 43.77 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 97,000 | 41.62 | 42.53 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 97,000 | 41.62 | 42.65 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 97,000 | 41.62 | 42.43 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 97,000 | 41.62 | 42.33 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 97,000 | 41.62 | 42.42 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 97,000 | 41.62 | 42.95 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 97,000 | 41.62 | 42.88 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 97,000 | 41.62 | 42.43 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 97,000 | 41.62 | 42.35 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 97,000 | 41.62 | 42.02 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 97,000 | 41.62 | 41.62 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。