← 返回 00981T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00981T × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 397,000 | 59.00 | 67.90 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 397,000 | 59.00 | 67.83 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 397,000 | 59.00 | 67.27 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 397,000 | 59.00 | 66.23 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 397,000 | 59.00 | 66.03 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 397,000 | 59.00 | 64.40 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 397,000 | 59.00 | 64.23 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 397,000 | 59.00 | 64.23 | 8.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 395,000 | 58.98 | 64.60 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 395,000 | 58.98 | 64.10 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 395,000 | 58.98 | 64.27 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 395,000 | 58.98 | 64.50 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 395,000 | 58.98 | 63.57 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 395,000 | 58.98 | 65.33 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 395,000 | 58.98 | 66.30 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 383,000 | 58.75 | 65.70 | 11.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 371,000 | 58.52 | 66.07 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 371,000 | 58.52 | 66.07 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 371,000 | 58.52 | 66.37 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 371,000 | 58.52 | 66.80 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 371,000 | 58.52 | 65.97 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 371,000 | 58.52 | 65.33 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 371,000 | 58.52 | 65.20 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 371,000 | 58.52 | 65.93 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 371,000 | 58.52 | 64.87 | 10.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 407,000 | 58.52 | 64.80 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 407,000 | 58.52 | 64.67 | 10.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 347,000 | 57.46 | 62.43 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 347,000 | 57.46 | 62.10 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 347,000 | 57.46 | 62.50 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 347,000 | 57.46 | 63.03 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 347,000 | 57.46 | 63.47 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 347,000 | 57.46 | 63.57 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 347,000 | 57.46 | 63.73 | 10.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 327,000 | 57.08 | 62.40 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 327,000 | 57.08 | 61.57 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 327,000 | 57.08 | 62.10 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 327,000 | 57.08 | 63.17 | 10.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 316,000 | 56.87 | 63.90 | 12.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 307,000 | 56.66 | 65.33 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 307,000 | 56.66 | 67.60 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 307,000 | 56.66 | 70.50 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 307,000 | 56.66 | 70.80 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 307,000 | 56.66 | 70.87 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 307,000 | 56.66 | 71.37 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 307,000 | 56.66 | 70.57 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 307,000 | 56.66 | 70.47 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 307,000 | 56.66 | 70.97 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 307,000 | 56.66 | 70.77 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 307,000 | 56.66 | 70.60 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 307,000 | 56.66 | 70.40 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 307,000 | 56.66 | 70.53 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 307,000 | 56.66 | 70.60 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 307,000 | 56.66 | 72.10 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 307,000 | 56.66 | 70.83 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 307,000 | 56.66 | 71.83 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 307,000 | 56.66 | 71.20 | 25.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 297,000 | 56.17 | 70.70 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 297,000 | 56.17 | 70.57 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 297,000 | 56.17 | 67.90 | 20.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 290,000 | 55.89 | 67.50 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 290,000 | 55.89 | 68.00 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 290,000 | 55.89 | 67.83 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 290,000 | 55.89 | 65.60 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 290,000 | 55.89 | 66.87 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 290,000 | 55.89 | 67.73 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 290,000 | 55.89 | 68.43 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 290,000 | 55.89 | 63.43 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 290,000 | 55.89 | 61.73 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 290,000 | 55.89 | 60.43 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 140,000 | 51.02 | 59.57 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 140,000 | 51.02 | 59.00 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 140,000 | 51.02 | 57.87 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 140,000 | 51.02 | 57.67 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 140,000 | 51.02 | 57.77 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 140,000 | 51.02 | 57.13 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 140,000 | 51.02 | 55.63 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 140,000 | 51.02 | 54.87 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 140,000 | 51.02 | 55.03 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 140,000 | 51.02 | 55.03 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 140,000 | 51.02 | 54.57 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 140,000 | 51.02 | 53.97 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 140,000 | 51.02 | 55.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 140,000 | 51.02 | 56.33 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 140,000 | 51.02 | 55.87 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 140,000 | 51.02 | 54.70 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 140,000 | 51.02 | 53.57 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 140,000 | 51.02 | 52.93 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 140,000 | 51.02 | 52.57 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 155,000 | 51.02 | 53.23 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 155,000 | 51.02 | 53.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 155,000 | 51.02 | 52.97 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 155,000 | 51.02 | 53.00 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 167,000 | 51.02 | 53.10 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 167,000 | 51.02 | 53.47 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 167,000 | 51.02 | 53.23 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 167,000 | 51.02 | 53.17 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 167,000 | 51.02 | 52.97 | 3.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 157,000 | 50.89 | 53.20 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 157,000 | 50.89 | 52.90 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 157,000 | 50.89 | 53.50 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 157,000 | 50.89 | 53.60 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 157,000 | 50.89 | 54.00 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 157,000 | 50.89 | 54.93 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 157,000 | 50.89 | 55.97 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 157,000 | 50.89 | 55.03 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 157,000 | 50.89 | 54.37 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 157,000 | 50.89 | 53.23 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 157,000 | 50.89 | 51.60 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 157,000 | 50.89 | 51.97 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 157,000 | 50.89 | 52.73 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 157,000 | 50.89 | 52.93 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 157,000 | 50.89 | 52.73 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 157,000 | 50.89 | 51.87 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 157,000 | 50.89 | 51.20 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 157,000 | 50.89 | 51.90 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 157,000 | 50.89 | 51.83 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 157,000 | 50.89 | 53.40 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 157,000 | 50.89 | 52.80 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 157,000 | 50.89 | 51.93 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 157,000 | 50.89 | 51.27 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 157,000 | 50.89 | 50.93 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 157,000 | 50.89 | 51.30 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 157,000 | 50.89 | 50.47 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 157,000 | 50.89 | 51.37 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 157,000 | 50.89 | 51.47 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 157,000 | 50.89 | 51.20 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 157,000 | 50.89 | 53.47 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 156,000 | 50.88 | 54.17 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 150,000 | 50.75 | 55.40 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 150,000 | 50.75 | 53.80 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 150,000 | 50.75 | 53.73 | 5.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 141,000 | 50.55 | 53.93 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 141,000 | 50.55 | 52.07 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 141,000 | 50.55 | 51.90 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 141,000 | 50.55 | 52.03 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 136,000 | 50.50 | 51.47 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 136,000 | 50.50 | 51.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 136,000 | 50.50 | 51.43 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 136,000 | 50.50 | 51.23 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 136,000 | 50.50 | 50.80 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 136,000 | 50.50 | 51.27 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 136,000 | 50.50 | 51.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 136,000 | 50.50 | 50.97 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 136,000 | 50.50 | 51.00 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 136,000 | 50.50 | 50.70 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 136,000 | 50.50 | 50.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。