← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 1519 華城
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 660 | 796.67 | 735.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 660 | 796.67 | 734.67 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 660 | 796.67 | 754.67 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 660 | 796.67 | 741.67 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 660 | 796.67 | 731.33 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 660 | 796.67 | 751.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 660 | 796.67 | 755.67 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 660 | 796.67 | 736.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 660 | 796.67 | 759.00 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 660 | 796.67 | 756.67 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 660 | 796.67 | 718.33 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 660 | 796.67 | 713.00 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 660 | 796.67 | 718.00 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 660 | 796.67 | 724.00 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 660 | 796.67 | 723.33 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 660 | 796.67 | 712.67 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 660 | 796.67 | 720.00 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 660 | 796.67 | 715.00 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 660 | 796.67 | 716.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 660 | 796.67 | 723.00 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 660 | 796.67 | 718.33 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 660 | 796.67 | 693.00 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 660 | 796.67 | 668.00 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 660 | 796.67 | 658.00 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 660 | 796.67 | 664.33 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 660 | 796.67 | 667.33 | -16.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 600 | 876.33 | 706.67 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 600 | 876.33 | 704.00 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 600 | 876.33 | 709.33 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 600 | 876.33 | 657.67 | -24.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 600 | 876.33 | 662.67 | -24.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 600 | 876.33 | 683.00 | -22.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 600 | 876.33 | 719.33 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 600 | 876.33 | 700.33 | -20.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 600 | 876.33 | 706.00 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 600 | 876.33 | 704.00 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 600 | 876.33 | 685.33 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 600 | 876.33 | 665.67 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 600 | 876.33 | 666.00 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 600 | 876.33 | 694.00 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 600 | 876.33 | 701.00 | -20.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 600 | 876.33 | 691.67 | -21.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 600 | 876.33 | 722.00 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 600 | 876.33 | 728.33 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 600 | 876.33 | 743.33 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 600 | 876.33 | 757.33 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 600 | 876.33 | 782.00 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 600 | 876.33 | 771.67 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 600 | 876.33 | 766.33 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 600 | 876.33 | 767.00 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 600 | 876.33 | 784.00 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 600 | 876.33 | 788.67 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 600 | 876.33 | 787.33 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 600 | 876.33 | 813.67 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 600 | 876.33 | 824.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 600 | 876.33 | 824.67 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 600 | 876.33 | 832.67 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 600 | 876.33 | 821.33 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 600 | 876.33 | 802.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 600 | 876.33 | 786.33 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 600 | 876.33 | 797.00 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 600 | 876.33 | 795.67 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 600 | 876.33 | 773.00 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 600 | 876.33 | 804.67 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 600 | 876.33 | 830.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 600 | 876.33 | 801.00 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 600 | 876.33 | 871.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 600 | 876.33 | 939.00 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 600 | 876.33 | 908.67 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 600 | 876.33 | 854.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 600 | 876.33 | 873.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 600 | 876.33 | 860.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 600 | 876.33 | 867.33 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 600 | 876.33 | 885.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 600 | 876.33 | 860.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 600 | 876.33 | 832.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 600 | 876.33 | 821.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 600 | 876.33 | 796.33 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 600 | 876.33 | 775.33 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 600 | 876.33 | 793.33 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 600 | 876.33 | 794.00 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 600 | 876.33 | 840.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 600 | 876.33 | 877.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 600 | 876.33 | 903.67 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 600 | 876.33 | 920.67 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 600 | 876.33 | 912.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 600 | 876.33 | 903.67 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 600 | 876.33 | 896.33 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 600 | 876.33 | 892.67 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 600 | 876.33 | 901.00 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 600 | 876.33 | 923.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 600 | 876.33 | 885.00 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 600 | 876.33 | 870.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 600 | 876.33 | 878.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 600 | 876.33 | 888.00 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 600 | 876.33 | 881.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 600 | 876.33 | 894.67 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 600 | 876.33 | 921.33 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 600 | 876.33 | 919.00 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 600 | 876.33 | 902.00 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 600 | 876.33 | 870.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 600 | 876.33 | 864.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 600 | 876.33 | 876.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。