← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 181,000 | 4,559.37 | 12,490.00 | 173.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 181,000 | 4,559.37 | 13,078.33 | 186.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 182,000 | 4,559.37 | 13,916.67 | 205.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 183,000 | 4,559.37 | 13,686.67 | 200.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 183,000 | 4,559.37 | 13,633.33 | 199.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 183,000 | 4,559.37 | 13,895.00 | 204.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 184,000 | 4,559.37 | 14,298.33 | 213.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 184,000 | 4,559.37 | 14,113.33 | 209.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 185,000 | 4,559.37 | 14,300.00 | 213.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 185,000 | 4,559.37 | 14,413.33 | 216.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 186,000 | 4,559.37 | 14,318.33 | 214.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 186,000 | 4,559.37 | 14,325.00 | 214.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 185,000 | 4,506.59 | 14,260.00 | 216.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 185,000 | 4,506.59 | 13,565.00 | 201.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 185,000 | 4,506.59 | 14,071.67 | 212.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 185,000 | 4,506.59 | 14,163.33 | 214.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 185,000 | 4,506.59 | 14,473.33 | 221.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 185,000 | 4,506.59 | 13,750.00 | 205.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 185,000 | 4,506.59 | 12,393.33 | 175.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 185,000 | 4,506.59 | 12,191.67 | 170.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 185,000 | 4,506.59 | 12,043.33 | 167.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 185,000 | 4,506.59 | 12,156.67 | 169.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 185,000 | 4,506.59 | 11,905.00 | 164.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 185,000 | 4,506.59 | 11,110.00 | 146.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 185,000 | 4,506.59 | 9,903.33 | 119.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 185,000 | 4,506.59 | 9,440.00 | 109.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 185,000 | 4,506.59 | 9,236.67 | 104.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 185,000 | 4,506.59 | 8,478.33 | 88.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 185,000 | 4,506.59 | 7,820.00 | 73.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 185,000 | 4,506.59 | 7,130.00 | 58.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 185,000 | 4,506.59 | 7,193.33 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 185,000 | 4,506.59 | 7,573.33 | 68.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 185,000 | 4,506.59 | 8,075.00 | 79.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 185,000 | 4,506.59 | 7,840.00 | 73.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 185,000 | 4,506.59 | 8,185.00 | 81.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 185,000 | 4,506.59 | 8,226.67 | 82.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 185,000 | 4,506.59 | 7,776.67 | 72.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 185,000 | 4,506.59 | 7,816.67 | 73.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 183,000 | 4,470.41 | 8,100.00 | 81.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 183,000 | 4,470.41 | 8,616.67 | 92.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 183,000 | 4,470.41 | 8,388.33 | 87.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 183,000 | 4,470.41 | 7,858.33 | 75.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 183,000 | 4,470.41 | 8,090.00 | 80.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 183,000 | 4,470.41 | 8,266.67 | 84.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 183,000 | 4,470.41 | 8,128.33 | 81.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 183,000 | 4,470.41 | 8,340.00 | 86.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 183,000 | 4,470.41 | 7,760.00 | 73.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 183,000 | 4,470.41 | 7,990.00 | 78.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 183,000 | 4,470.41 | 7,711.67 | 72.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 183,000 | 4,470.41 | 7,610.00 | 70.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 183,000 | 4,470.41 | 7,245.00 | 62.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 183,000 | 4,470.41 | 7,101.67 | 58.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 183,000 | 4,470.41 | 7,121.67 | 59.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 183,000 | 4,470.41 | 7,445.00 | 66.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 183,000 | 4,470.41 | 7,466.67 | 67.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 183,000 | 4,470.41 | 7,463.33 | 66.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 183,000 | 4,470.41 | 7,381.67 | 65.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 183,000 | 4,470.41 | 6,793.33 | 51.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 183,000 | 4,470.41 | 6,623.33 | 48.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 183,000 | 4,470.41 | 6,768.33 | 51.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 183,000 | 4,470.41 | 7,030.00 | 57.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 183,000 | 4,470.41 | 6,891.67 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 183,000 | 4,470.41 | 6,343.33 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 183,000 | 4,470.41 | 6,530.00 | 46.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 183,000 | 4,470.41 | 6,625.00 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 183,000 | 4,470.41 | 6,120.00 | 36.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 183,000 | 4,470.41 | 5,456.67 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 183,000 | 4,470.41 | 5,325.00 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 183,000 | 4,470.41 | 5,256.67 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 183,000 | 4,470.41 | 5,088.33 | 13.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 186,000 | 4,470.41 | 5,223.33 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 186,000 | 4,470.41 | 5,011.67 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 186,000 | 4,470.41 | 4,811.67 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 186,000 | 4,470.41 | 4,996.67 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 186,000 | 4,470.41 | 5,038.33 | 12.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 246,000 | 4,470.41 | 5,083.33 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 246,000 | 4,470.41 | 4,965.00 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 246,000 | 4,470.41 | 4,845.00 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 246,000 | 4,470.41 | 4,528.33 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 246,000 | 4,470.41 | 4,555.00 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 246,000 | 4,470.41 | 4,685.00 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 246,000 | 4,470.41 | 4,915.00 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 246,000 | 4,470.41 | 5,140.00 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 246,000 | 4,470.41 | 5,201.67 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 246,000 | 4,470.41 | 5,441.67 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 246,000 | 4,470.41 | 5,471.67 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 246,000 | 4,470.41 | 5,275.00 | 18.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 111,000 | 3,491.85 | 4,840.00 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 111,000 | 3,491.85 | 4,340.00 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 111,000 | 3,491.85 | 4,098.33 | 17.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 106,000 | 3,463.25 | 4,026.67 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 106,000 | 3,463.25 | 3,996.67 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 106,000 | 3,463.25 | 4,085.00 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 106,000 | 3,463.25 | 3,993.33 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 106,000 | 3,463.25 | 3,916.67 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 106,000 | 3,463.25 | 3,720.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 106,000 | 3,463.25 | 3,720.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 106,000 | 3,463.25 | 3,906.67 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 106,000 | 3,463.25 | 3,843.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 106,000 | 3,463.25 | 3,720.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 106,000 | 3,463.25 | 3,573.33 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 106,000 | 3,463.25 | 3,483.33 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 106,000 | 3,463.25 | 3,463.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 106,000 | 3,463.25 | 3,351.67 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 106,000 | 3,463.25 | 3,343.33 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 106,000 | 3,463.25 | 3,295.00 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 106,000 | 3,463.25 | 3,316.67 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 106,000 | 3,463.25 | 3,251.67 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 106,000 | 3,463.25 | 3,415.00 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 106,000 | 3,463.25 | 3,410.00 | -1.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 53,000 | 3,516.49 | 3,236.67 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 53,000 | 3,516.49 | 3,475.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 53,000 | 3,516.49 | 3,591.67 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 53,000 | 3,516.49 | 3,666.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 53,000 | 3,516.49 | 3,615.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 53,000 | 3,516.49 | 3,521.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 53,000 | 3,516.49 | 3,388.33 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 53,000 | 3,516.49 | 3,461.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 53,000 | 3,516.49 | 3,531.67 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 53,000 | 3,516.49 | 3,428.33 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 54,000 | 3,516.49 | 3,368.33 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 54,000 | 3,516.49 | 3,328.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 54,000 | 3,516.49 | 3,338.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 54,000 | 3,516.49 | 3,308.33 | -5.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 56,000 | 3,516.49 | 3,260.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 56,000 | 3,516.49 | 3,070.00 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 56,000 | 3,516.49 | 2,980.00 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 56,000 | 3,516.49 | 3,235.00 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 56,000 | 3,516.49 | 3,326.67 | -5.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 57,000 | 3,516.49 | 3,171.67 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 57,000 | 3,516.49 | 3,333.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 57,000 | 3,516.49 | 3,430.00 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 57,000 | 3,516.49 | 3,461.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 57,000 | 3,516.49 | 3,328.33 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 55,000 | 3,523.33 | 3,090.00 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 55,000 | 3,523.33 | 3,025.00 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 55,000 | 3,523.33 | 2,993.33 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 55,000 | 3,523.33 | 2,938.33 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 55,000 | 3,523.33 | 2,955.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 55,000 | 3,523.33 | 2,950.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 55,000 | 3,523.33 | 3,068.33 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 110,000 | 3,523.33 | 3,063.33 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 110,000 | 3,523.33 | 3,106.67 | -11.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 155,000 | 3,523.33 | 3,088.33 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 155,000 | 3,523.33 | 3,150.00 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 155,000 | 3,523.33 | 3,260.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 155,000 | 3,523.33 | 3,426.67 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 155,000 | 3,523.33 | 3,508.33 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 155,000 | 3,523.33 | 3,523.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。