← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 621,000 | 1,444.41 | 2,015.00 | 39.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 621,000 | 1,444.41 | 2,015.00 | 39.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 621,000 | 1,444.41 | 2,115.00 | 46.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 621,000 | 1,444.41 | 2,121.67 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 621,000 | 1,444.41 | 2,105.00 | 45.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 621,000 | 1,444.41 | 2,150.00 | 48.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 627,000 | 1,444.41 | 2,163.33 | 49.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 727,000 | 1,444.41 | 2,023.33 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 727,000 | 1,444.41 | 2,140.00 | 48.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 727,000 | 1,444.41 | 2,095.00 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 727,000 | 1,444.41 | 2,036.67 | 41.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 727,000 | 1,444.41 | 2,023.33 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 727,000 | 1,444.41 | 2,081.67 | 44.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 817,000 | 1,444.41 | 2,055.00 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 817,000 | 1,444.41 | 2,103.33 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 817,000 | 1,444.41 | 2,110.00 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 817,000 | 1,444.41 | 2,261.67 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 817,000 | 1,444.41 | 2,290.00 | 58.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 817,000 | 1,444.41 | 2,320.00 | 60.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 817,000 | 1,444.41 | 2,271.67 | 57.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 817,000 | 1,444.41 | 2,198.33 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 817,000 | 1,444.41 | 2,120.00 | 46.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 817,000 | 1,444.41 | 2,193.33 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 817,000 | 1,444.41 | 2,265.00 | 56.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 817,000 | 1,444.41 | 2,465.00 | 70.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 817,000 | 1,444.41 | 2,413.33 | 67.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 817,000 | 1,444.41 | 2,320.00 | 60.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 831,000 | 1,444.41 | 2,295.00 | 58.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 831,000 | 1,444.41 | 2,125.00 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 831,000 | 1,444.41 | 1,946.67 | 34.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 831,000 | 1,444.41 | 1,953.33 | 35.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 816,000 | 1,435.06 | 2,086.67 | 45.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 814,000 | 1,433.45 | 2,231.67 | 55.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 812,000 | 1,431.49 | 2,251.67 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 812,000 | 1,431.49 | 2,331.67 | 62.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 812,000 | 1,431.49 | 2,278.33 | 59.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 812,000 | 1,431.49 | 2,193.33 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 812,000 | 1,431.49 | 2,080.00 | 45.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 798,000 | 1,420.11 | 2,128.33 | 49.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 798,000 | 1,420.11 | 2,308.33 | 62.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 798,000 | 1,420.11 | 2,358.33 | 66.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 798,000 | 1,420.11 | 2,296.67 | 61.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 794,000 | 1,415.70 | 2,456.67 | 73.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 794,000 | 1,415.70 | 2,491.67 | 76.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 794,000 | 1,415.70 | 2,436.67 | 72.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 794,000 | 1,415.70 | 2,535.00 | 79.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 794,000 | 1,415.70 | 2,690.00 | 90.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 794,000 | 1,415.70 | 2,736.67 | 93.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 794,000 | 1,415.70 | 2,713.33 | 91.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 799,000 | 1,415.70 | 2,631.67 | 85.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 799,000 | 1,415.70 | 2,480.00 | 75.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 799,000 | 1,415.70 | 2,353.33 | 66.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 799,000 | 1,415.70 | 2,411.67 | 70.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 799,000 | 1,415.70 | 2,433.33 | 71.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 799,000 | 1,415.70 | 2,386.67 | 68.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 799,000 | 1,415.70 | 2,530.00 | 78.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 804,000 | 1,415.70 | 2,561.67 | 80.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 804,000 | 1,415.70 | 2,446.67 | 72.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 804,000 | 1,415.70 | 2,521.67 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 804,000 | 1,415.70 | 2,495.00 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 804,000 | 1,415.70 | 2,413.33 | 70.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 804,000 | 1,415.70 | 2,331.67 | 64.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 804,000 | 1,415.70 | 2,263.33 | 59.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 804,000 | 1,415.70 | 2,451.67 | 73.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 804,000 | 1,415.70 | 2,431.67 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 804,000 | 1,415.70 | 2,371.67 | 67.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 804,000 | 1,415.70 | 2,488.33 | 75.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 804,000 | 1,415.70 | 2,506.67 | 77.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 804,000 | 1,415.70 | 2,566.67 | 81.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 804,000 | 1,415.70 | 2,445.00 | 72.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 816,000 | 1,415.70 | 2,493.33 | 76.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 816,000 | 1,415.70 | 2,450.00 | 73.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 816,000 | 1,415.70 | 2,470.00 | 74.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 816,000 | 1,415.70 | 2,620.00 | 85.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 816,000 | 1,415.70 | 2,625.00 | 85.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 831,000 | 1,415.70 | 2,548.33 | 80.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 831,000 | 1,415.70 | 2,485.00 | 75.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 831,000 | 1,415.70 | 2,486.67 | 75.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 821,000 | 1,402.65 | 2,385.00 | 70.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 857,000 | 1,402.65 | 2,423.33 | 72.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 880,000 | 1,402.65 | 2,466.67 | 75.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 849,000 | 1,363.80 | 2,548.33 | 86.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 816,000 | 1,315.90 | 2,651.67 | 101.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 805,000 | 1,297.64 | 2,475.00 | 90.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 797,000 | 1,285.82 | 2,580.00 | 100.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 797,000 | 1,285.82 | 2,561.67 | 99.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 797,000 | 1,285.82 | 2,368.33 | 84.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 781,000 | 1,263.65 | 2,528.33 | 100.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 767,000 | 1,240.56 | 2,476.67 | 99.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 750,000 | 1,212.55 | 2,495.00 | 105.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 719,000 | 1,157.25 | 2,456.67 | 112.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 719,000 | 1,157.25 | 2,270.00 | 96.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 719,000 | 1,157.25 | 2,223.33 | 92.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 719,000 | 1,157.25 | 2,276.67 | 96.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 719,000 | 1,157.25 | 2,168.33 | 87.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 719,000 | 1,157.25 | 2,120.00 | 83.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 719,000 | 1,157.25 | 2,106.67 | 82.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 719,000 | 1,157.25 | 2,193.33 | 89.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 719,000 | 1,157.25 | 2,151.67 | 85.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 719,000 | 1,157.25 | 2,020.00 | 74.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 719,000 | 1,157.25 | 2,066.67 | 78.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 719,000 | 1,157.25 | 1,971.67 | 70.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 719,000 | 1,157.25 | 1,883.33 | 62.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 719,000 | 1,157.25 | 1,820.00 | 57.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 719,000 | 1,157.25 | 1,803.33 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 719,000 | 1,157.25 | 1,706.67 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 719,000 | 1,157.25 | 1,718.33 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 719,000 | 1,157.25 | 1,633.33 | 41.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 719,000 | 1,157.25 | 1,618.33 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 719,000 | 1,157.25 | 1,631.67 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 719,000 | 1,157.25 | 1,538.33 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 719,000 | 1,157.25 | 1,625.00 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 719,000 | 1,157.25 | 1,641.67 | 41.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 719,000 | 1,157.25 | 1,695.00 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 719,000 | 1,157.25 | 1,650.00 | 42.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 719,000 | 1,157.25 | 1,553.33 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 719,000 | 1,157.25 | 1,570.00 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 719,000 | 1,157.25 | 1,621.67 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 719,000 | 1,157.25 | 1,590.00 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 719,000 | 1,157.25 | 1,555.00 | 34.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 729,000 | 1,157.25 | 1,446.67 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 729,000 | 1,157.25 | 1,405.00 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 729,000 | 1,157.25 | 1,443.33 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 729,000 | 1,157.25 | 1,486.67 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 729,000 | 1,157.25 | 1,488.33 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 729,000 | 1,157.25 | 1,430.00 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 729,000 | 1,157.25 | 1,363.33 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 729,000 | 1,157.25 | 1,465.00 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 729,000 | 1,157.25 | 1,401.67 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 729,000 | 1,157.25 | 1,325.00 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 729,000 | 1,157.25 | 1,436.67 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 729,000 | 1,157.25 | 1,403.33 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 729,000 | 1,157.25 | 1,420.00 | 22.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 729,000 | 1,157.25 | 1,450.00 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 729,000 | 1,157.25 | 1,410.00 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 729,000 | 1,157.25 | 1,411.67 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 729,000 | 1,157.25 | 1,420.00 | 22.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 729,000 | 1,157.25 | 1,370.00 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 729,000 | 1,157.25 | 1,285.00 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 729,000 | 1,157.25 | 1,158.33 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 729,000 | 1,157.25 | 1,145.00 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 729,000 | 1,157.25 | 1,171.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 729,000 | 1,157.25 | 1,183.33 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 713,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 713,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 713,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 713,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 713,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 713,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。