← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 313,000 | 2,439.60 | 5,456.67 | 123.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 313,000 | 2,439.60 | 5,401.67 | 121.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 314,000 | 2,439.60 | 5,451.67 | 123.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 315,000 | 2,439.60 | 5,395.00 | 121.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 315,000 | 2,439.60 | 5,376.67 | 120.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 315,000 | 2,439.60 | 5,520.00 | 126.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 317,000 | 2,439.60 | 5,621.67 | 130.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 317,000 | 2,439.60 | 5,428.33 | 122.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 319,000 | 2,439.60 | 5,511.67 | 125.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 319,000 | 2,439.60 | 5,605.00 | 129.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 322,000 | 2,439.60 | 5,790.00 | 137.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 322,000 | 2,439.60 | 5,485.00 | 124.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 320,000 | 2,420.56 | 5,516.67 | 127.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 320,000 | 2,420.56 | 5,781.67 | 138.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 320,000 | 2,420.56 | 5,988.33 | 147.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 327,000 | 2,420.56 | 5,940.00 | 145.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 327,000 | 2,420.56 | 6,281.67 | 159.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 327,000 | 2,420.56 | 6,301.67 | 160.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 327,000 | 2,420.56 | 6,045.00 | 149.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 327,000 | 2,420.56 | 5,740.00 | 137.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 327,000 | 2,420.56 | 5,646.67 | 133.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 327,000 | 2,420.56 | 5,436.67 | 124.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 327,000 | 2,420.56 | 5,343.33 | 120.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 327,000 | 2,420.56 | 5,273.33 | 117.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 327,000 | 2,420.56 | 5,263.33 | 117.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 327,000 | 2,420.56 | 5,278.33 | 118.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 327,000 | 2,420.56 | 5,075.00 | 109.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 333,000 | 2,420.56 | 5,035.00 | 108.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 333,000 | 2,420.56 | 4,745.00 | 96.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 333,000 | 2,420.56 | 4,251.67 | 75.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 333,000 | 2,420.56 | 4,186.67 | 72.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 333,000 | 2,420.56 | 4,500.00 | 85.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 333,000 | 2,420.56 | 4,781.67 | 97.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 332,000 | 2,413.45 | 4,843.33 | 100.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 332,000 | 2,413.45 | 5,135.00 | 112.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 332,000 | 2,413.45 | 5,140.00 | 112.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 332,000 | 2,413.45 | 4,740.00 | 96.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 332,000 | 2,413.45 | 4,378.33 | 81.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 327,000 | 2,383.41 | 4,608.33 | 93.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 327,000 | 2,383.41 | 4,948.33 | 107.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 327,000 | 2,383.41 | 5,088.33 | 113.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 327,000 | 2,383.41 | 4,958.33 | 108.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 326,000 | 2,375.51 | 5,190.00 | 118.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 326,000 | 2,375.51 | 5,355.00 | 125.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 326,000 | 2,375.51 | 5,373.33 | 126.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 326,000 | 2,375.51 | 5,323.33 | 124.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 326,000 | 2,375.51 | 5,733.33 | 141.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 326,000 | 2,375.51 | 5,896.67 | 148.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 326,000 | 2,375.51 | 5,598.33 | 135.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 328,000 | 2,375.51 | 5,501.67 | 131.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 328,000 | 2,375.51 | 5,361.67 | 125.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 328,000 | 2,375.51 | 5,385.00 | 126.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 328,000 | 2,375.51 | 5,371.67 | 126.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 328,000 | 2,375.51 | 5,613.33 | 136.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 328,000 | 2,375.51 | 5,493.33 | 131.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 328,000 | 2,375.51 | 5,613.33 | 136.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 330,000 | 2,375.51 | 5,895.00 | 148.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 330,000 | 2,375.51 | 5,476.67 | 130.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 330,000 | 2,375.51 | 5,105.00 | 114.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 330,000 | 2,375.51 | 5,135.00 | 116.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 330,000 | 2,375.51 | 5,015.00 | 111.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 330,000 | 2,375.51 | 5,026.67 | 111.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 330,000 | 2,375.51 | 5,008.33 | 110.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 330,000 | 2,375.51 | 5,020.00 | 111.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 330,000 | 2,375.51 | 4,983.33 | 109.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 330,000 | 2,375.51 | 4,703.33 | 97.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 330,000 | 2,375.51 | 4,818.33 | 102.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 330,000 | 2,375.51 | 4,818.33 | 102.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 330,000 | 2,375.51 | 4,886.67 | 105.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 330,000 | 2,375.51 | 4,918.33 | 107.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 335,000 | 2,375.51 | 5,111.67 | 115.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 335,000 | 2,375.51 | 5,098.33 | 114.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 335,000 | 2,375.51 | 5,198.33 | 118.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 335,000 | 2,375.51 | 5,383.33 | 126.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 335,000 | 2,375.51 | 5,361.67 | 125.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 342,000 | 2,375.51 | 5,405.00 | 127.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 342,000 | 2,375.51 | 4,963.33 | 108.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 342,000 | 2,375.51 | 4,676.67 | 96.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 444,000 | 2,375.51 | 4,428.33 | 86.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 444,000 | 2,375.51 | 4,546.67 | 91.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 572,000 | 2,375.51 | 4,473.33 | 88.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 548,000 | 2,283.63 | 4,750.00 | 108.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 524,000 | 2,170.67 | 5,018.33 | 131.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 515,000 | 2,120.90 | 4,910.00 | 131.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 510,000 | 2,093.56 | 4,928.33 | 135.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 510,000 | 2,093.56 | 4,730.00 | 125.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 510,000 | 2,093.56 | 4,775.00 | 128.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 499,000 | 2,034.45 | 4,966.67 | 144.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 489,000 | 1,974.49 | 4,896.67 | 148.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 477,000 | 1,900.97 | 4,701.67 | 147.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 457,000 | 1,778.40 | 4,685.00 | 163.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 457,000 | 1,778.40 | 4,563.33 | 156.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 457,000 | 1,778.40 | 4,353.33 | 144.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 457,000 | 1,778.40 | 4,456.67 | 150.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 457,000 | 1,778.40 | 4,668.33 | 162.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 457,000 | 1,778.40 | 4,396.67 | 147.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 457,000 | 1,778.40 | 4,171.67 | 134.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 457,000 | 1,778.40 | 4,053.33 | 127.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 457,000 | 1,778.40 | 3,923.33 | 120.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 457,000 | 1,778.40 | 3,828.33 | 115.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 457,000 | 1,778.40 | 3,798.33 | 113.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 457,000 | 1,778.40 | 3,795.00 | 113.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 457,000 | 1,778.40 | 3,583.33 | 101.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 457,000 | 1,778.40 | 3,361.67 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 457,000 | 1,778.40 | 3,371.67 | 89.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 457,000 | 1,778.40 | 3,250.00 | 82.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 457,000 | 1,778.40 | 3,158.33 | 77.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 457,000 | 1,778.40 | 2,901.67 | 63.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 457,000 | 1,778.40 | 2,841.67 | 59.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 457,000 | 1,778.40 | 2,821.67 | 58.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 457,000 | 1,778.40 | 2,675.00 | 50.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 457,000 | 1,778.40 | 2,780.00 | 56.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 457,000 | 1,778.40 | 2,901.67 | 63.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 457,000 | 1,778.40 | 2,958.33 | 66.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 457,000 | 1,778.40 | 2,846.67 | 60.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 457,000 | 1,778.40 | 2,741.67 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 457,000 | 1,778.40 | 2,793.33 | 57.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 457,000 | 1,778.40 | 2,815.00 | 58.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 457,000 | 1,778.40 | 2,840.00 | 59.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 457,000 | 1,778.40 | 2,705.00 | 52.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 463,000 | 1,778.40 | 2,691.67 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 463,000 | 1,778.40 | 2,648.33 | 48.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 463,000 | 1,778.40 | 2,670.00 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 463,000 | 1,778.40 | 2,568.33 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 463,000 | 1,778.40 | 2,448.33 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 463,000 | 1,778.40 | 2,360.00 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 463,000 | 1,778.40 | 2,170.00 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 463,000 | 1,778.40 | 2,385.00 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 463,000 | 1,778.40 | 2,353.33 | 32.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 466,000 | 1,778.40 | 2,221.67 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 466,000 | 1,778.40 | 2,355.00 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 466,000 | 1,778.40 | 2,365.00 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 466,000 | 1,778.40 | 2,445.00 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 466,000 | 1,778.40 | 2,398.33 | 34.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 462,000 | 1,773.04 | 2,265.00 | 27.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 459,000 | 1,769.82 | 2,235.00 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 459,000 | 1,769.82 | 2,156.67 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 459,000 | 1,769.82 | 2,095.00 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 459,000 | 1,769.82 | 2,055.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 459,000 | 1,769.82 | 1,923.33 | 8.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 443,000 | 1,764.28 | 1,963.33 | 11.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 437,000 | 1,761.54 | 1,983.33 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 437,000 | 1,761.54 | 1,835.00 | 4.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 428,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 428,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 428,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 428,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 428,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 428,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。