← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 2467 志聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000,000 | 537.49 | 585.67 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000,000 | 537.49 | 617.33 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000,000 | 537.49 | 620.33 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000,000 | 537.49 | 598.33 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000,000 | 537.49 | 603.67 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000,000 | 537.49 | 615.67 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000,000 | 537.49 | 628.00 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000,000 | 537.49 | 599.67 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000,000 | 537.49 | 607.33 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000,000 | 537.49 | 579.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000,000 | 537.49 | 559.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000,000 | 537.49 | 525.00 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000,000 | 537.49 | 548.33 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000,000 | 537.49 | 560.00 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000,000 | 537.49 | 561.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000,000 | 537.49 | 550.33 | 2.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,505,000 | 537.49 | 579.00 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,505,000 | 537.49 | 571.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,505,000 | 537.49 | 541.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,505,000 | 537.49 | 555.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,505,000 | 537.49 | 551.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,505,000 | 537.49 | 536.67 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,505,000 | 537.49 | 540.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,505,000 | 537.49 | 509.33 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,505,000 | 537.49 | 510.83 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,505,000 | 537.49 | 516.67 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,505,000 | 537.49 | 503.67 | -6.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,535,000 | 537.49 | 487.50 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,535,000 | 537.49 | 477.17 | -11.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,507,000 | 538.61 | 447.00 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,507,000 | 538.61 | 479.50 | -10.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,479,000 | 539.73 | 516.83 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,474,000 | 539.81 | 528.67 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,470,000 | 539.84 | 522.33 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,470,000 | 539.84 | 539.33 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,470,000 | 539.84 | 550.33 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,470,000 | 539.84 | 527.00 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,470,000 | 539.84 | 521.67 | -3.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,446,000 | 540.14 | 573.33 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,446,000 | 540.14 | 612.67 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,446,000 | 540.14 | 571.00 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,446,000 | 540.14 | 552.67 | 2.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,439,000 | 540.08 | 593.67 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,439,000 | 540.08 | 556.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,439,000 | 540.08 | 576.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,439,000 | 540.08 | 630.33 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,439,000 | 540.08 | 643.00 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,439,000 | 540.08 | 627.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,439,000 | 540.08 | 647.33 | 19.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,450,000 | 540.08 | 645.67 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,450,000 | 540.08 | 611.33 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,450,000 | 540.08 | 574.33 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,450,000 | 540.08 | 573.33 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,450,000 | 540.08 | 589.00 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,450,000 | 540.08 | 585.00 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,450,000 | 540.08 | 594.00 | 9.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,461,000 | 540.08 | 629.33 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,461,000 | 540.08 | 593.33 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,461,000 | 540.08 | 578.33 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,461,000 | 540.08 | 574.00 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,461,000 | 540.08 | 574.67 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,461,000 | 540.08 | 557.67 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,461,000 | 540.08 | 538.33 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,461,000 | 540.08 | 553.00 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,461,000 | 540.08 | 581.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,461,000 | 540.08 | 555.67 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,461,000 | 540.08 | 595.33 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,461,000 | 540.08 | 626.67 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,461,000 | 540.08 | 613.33 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,461,000 | 540.08 | 602.33 | 11.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,484,000 | 540.08 | 636.33 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,484,000 | 540.08 | 623.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,484,000 | 540.08 | 630.33 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,484,000 | 540.08 | 666.33 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,484,000 | 540.08 | 673.67 | 24.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,512,000 | 540.08 | 646.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,512,000 | 540.08 | 606.33 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,512,000 | 540.08 | 585.33 | 8.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,425,000 | 537.32 | 567.67 | 5.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,457,000 | 537.32 | 581.33 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,463,000 | 537.32 | 583.00 | 8.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,413,000 | 535.70 | 597.67 | 11.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,359,000 | 533.24 | 615.67 | 15.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,340,000 | 532.07 | 632.33 | 18.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,329,000 | 531.24 | 634.00 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,329,000 | 531.24 | 574.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,329,000 | 531.24 | 541.67 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,303,000 | 531.03 | 559.33 | 5.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,280,000 | 530.52 | 562.33 | 6.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,251,000 | 529.79 | 573.33 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,199,000 | 527.90 | 600.00 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,199,000 | 527.90 | 591.33 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,199,000 | 527.90 | 555.00 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,199,000 | 527.90 | 532.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,199,000 | 527.90 | 502.17 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,199,000 | 527.90 | 534.00 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,199,000 | 527.90 | 558.67 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,179,000 | 527.38 | 593.00 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,179,000 | 527.38 | 562.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,179,000 | 527.38 | 575.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,179,000 | 527.38 | 539.00 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 674,000 | 518.67 | 518.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。