← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 2886 兆豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 39.58 | 50.13 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 39.58 | 50.35 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 39.58 | 49.97 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 39.58 | 49.95 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 39.58 | 50.03 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 39.58 | 48.72 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 39.58 | 48.53 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 39.58 | 48.30 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 39.58 | 47.93 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 39.58 | 46.30 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 39.58 | 46.87 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 39.58 | 46.88 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 39.58 | 46.80 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 39.58 | 46.73 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 39.58 | 46.57 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 39.58 | 46.80 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 39.58 | 46.78 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 39.58 | 46.42 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 39.58 | 46.85 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 39.58 | 45.90 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 39.58 | 48.90 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 39.58 | 49.88 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 39.58 | 51.03 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 39.58 | 50.83 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 39.58 | 50.83 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 39.58 | 50.97 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 39.58 | 50.93 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 39.58 | 51.83 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 39.58 | 52.60 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 39.58 | 50.87 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 39.58 | 49.82 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 39.58 | 49.52 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 39.58 | 49.17 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 39.58 | 48.08 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 39.58 | 48.03 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 39.58 | 48.30 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 39.58 | 48.52 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 39.58 | 47.97 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 39.58 | 47.17 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 39.58 | 46.70 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 39.58 | 46.37 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 39.58 | 46.85 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 39.58 | 46.95 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 39.58 | 46.75 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 39.58 | 46.85 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 39.58 | 46.75 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 39.58 | 46.08 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 39.58 | 45.90 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 39.58 | 45.97 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000 | 39.58 | 46.03 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 39.58 | 46.25 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 39.58 | 46.58 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 39.58 | 46.03 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 39.58 | 46.07 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 39.58 | 44.70 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 39.58 | 45.07 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 39.58 | 44.90 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 39.58 | 45.45 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 39.58 | 44.92 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 39.58 | 44.28 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 39.58 | 44.12 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 39.58 | 43.48 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 39.58 | 43.22 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 39.58 | 43.27 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 39.58 | 42.70 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 39.58 | 41.18 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 39.58 | 41.95 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 39.58 | 42.18 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 39.58 | 41.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 39.58 | 41.72 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 39.58 | 41.00 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 39.58 | 40.28 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 39.58 | 39.85 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 39.58 | 39.62 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 39.58 | 39.63 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 39.58 | 40.03 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 39.58 | 40.25 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 39.58 | 40.47 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 39.58 | 40.57 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 39.58 | 39.40 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 39.58 | 39.48 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 39.58 | 39.50 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,000 | 39.58 | 40.20 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,000 | 39.58 | 40.02 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,000 | 39.58 | 39.68 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,000 | 39.58 | 39.47 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,000 | 39.58 | 39.03 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 39.58 | 39.20 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 39.58 | 39.38 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 39.58 | 40.12 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 39.58 | 39.98 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 39.58 | 39.73 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 39.58 | 39.63 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,000 | 39.58 | 39.53 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,000 | 39.58 | 39.47 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,000 | 39.58 | 39.70 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。