← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 372,000 | 1,733.64 | 3,346.67 | 93.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 372,000 | 1,733.64 | 3,328.33 | 91.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 373,000 | 1,733.64 | 3,475.00 | 100.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 374,000 | 1,733.64 | 3,516.67 | 102.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 374,000 | 1,733.64 | 3,371.67 | 94.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 374,000 | 1,733.64 | 3,360.00 | 93.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 376,000 | 1,733.64 | 3,408.33 | 96.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 376,000 | 1,733.64 | 3,366.67 | 94.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 378,000 | 1,733.64 | 3,376.67 | 94.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 378,000 | 1,733.64 | 3,348.33 | 93.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 381,000 | 1,733.64 | 3,053.33 | 76.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 381,000 | 1,733.64 | 2,880.00 | 66.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 379,000 | 1,727.59 | 2,873.33 | 66.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 379,000 | 1,727.59 | 2,916.67 | 68.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 379,000 | 1,727.59 | 3,028.33 | 75.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 417,000 | 1,727.59 | 3,051.67 | 76.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 412,000 | 1,711.52 | 3,068.33 | 79.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 407,000 | 1,694.86 | 3,165.00 | 86.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 407,000 | 1,694.86 | 3,241.67 | 91.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 407,000 | 1,694.86 | 3,108.33 | 83.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 407,000 | 1,694.86 | 2,860.00 | 68.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 407,000 | 1,694.86 | 2,728.33 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 407,000 | 1,694.86 | 2,803.33 | 65.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 407,000 | 1,694.86 | 2,823.33 | 66.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 407,000 | 1,694.86 | 2,878.33 | 69.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 407,000 | 1,694.86 | 2,715.00 | 60.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 407,000 | 1,694.86 | 2,611.67 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 407,000 | 1,694.86 | 2,500.00 | 47.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 407,000 | 1,694.86 | 2,305.00 | 36.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 407,000 | 1,694.86 | 2,113.33 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 407,000 | 1,694.86 | 2,120.00 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 407,000 | 1,694.86 | 2,263.33 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 407,000 | 1,694.86 | 2,376.67 | 40.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 407,000 | 1,694.86 | 2,415.00 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 407,000 | 1,694.86 | 2,426.67 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 407,000 | 1,694.86 | 2,303.33 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 407,000 | 1,694.86 | 2,278.33 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 407,000 | 1,694.86 | 2,130.00 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 407,000 | 1,694.86 | 2,226.67 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 407,000 | 1,694.86 | 2,223.33 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 407,000 | 1,694.86 | 2,161.67 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 407,000 | 1,694.86 | 2,118.33 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 407,000 | 1,694.86 | 2,285.00 | 34.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 407,000 | 1,694.86 | 2,373.33 | 40.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 407,000 | 1,694.86 | 2,351.67 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 407,000 | 1,694.86 | 2,510.00 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 407,000 | 1,694.86 | 2,691.67 | 58.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 407,000 | 1,694.86 | 2,735.00 | 61.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 407,000 | 1,694.86 | 2,670.00 | 57.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 407,000 | 1,694.86 | 2,595.00 | 53.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 407,000 | 1,694.86 | 2,475.00 | 46.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 407,000 | 1,694.86 | 2,278.33 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 407,000 | 1,694.86 | 2,328.33 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 407,000 | 1,694.86 | 2,541.67 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 407,000 | 1,694.86 | 2,485.00 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 407,000 | 1,694.86 | 2,433.33 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 407,000 | 1,694.86 | 2,430.00 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 407,000 | 1,694.86 | 2,396.67 | 41.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 407,000 | 1,694.86 | 2,378.33 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 407,000 | 1,694.86 | 2,403.33 | 41.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 407,000 | 1,694.86 | 2,431.67 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 407,000 | 1,694.86 | 2,421.67 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 407,000 | 1,694.86 | 2,346.67 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 407,000 | 1,694.86 | 2,405.00 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 407,000 | 1,694.86 | 2,520.00 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 407,000 | 1,694.86 | 2,493.33 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 407,000 | 1,694.86 | 2,595.00 | 53.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 407,000 | 1,694.86 | 2,735.00 | 61.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 407,000 | 1,694.86 | 2,840.00 | 67.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 407,000 | 1,694.86 | 2,728.33 | 60.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 412,000 | 1,694.86 | 2,775.00 | 63.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 412,000 | 1,694.86 | 2,670.00 | 57.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 412,000 | 1,694.86 | 2,638.33 | 55.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 412,000 | 1,694.86 | 2,743.33 | 61.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 412,000 | 1,694.86 | 2,681.67 | 58.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 420,000 | 1,694.86 | 2,586.67 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 420,000 | 1,694.86 | 2,541.67 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 420,000 | 1,694.86 | 2,475.00 | 46.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 420,000 | 1,694.86 | 2,366.67 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 420,000 | 1,694.86 | 2,410.00 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 420,000 | 1,694.86 | 2,381.67 | 40.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 389,000 | 1,640.12 | 2,545.00 | 55.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 356,000 | 1,556.24 | 2,628.33 | 68.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 344,000 | 1,518.84 | 2,570.00 | 69.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 337,000 | 1,497.01 | 2,555.00 | 70.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 337,000 | 1,497.01 | 2,533.33 | 69.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 337,000 | 1,497.01 | 2,431.67 | 62.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 322,000 | 1,453.47 | 2,431.67 | 67.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 322,000 | 1,453.47 | 2,518.33 | 73.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 562,000 | 1,453.47 | 2,735.00 | 88.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 538,000 | 1,396.30 | 2,891.67 | 107.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 538,000 | 1,396.30 | 2,836.67 | 103.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 538,000 | 1,396.30 | 2,821.67 | 102.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 538,000 | 1,396.30 | 2,841.67 | 103.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 538,000 | 1,396.30 | 2,888.33 | 106.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 538,000 | 1,396.30 | 2,883.33 | 106.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 538,000 | 1,396.30 | 2,713.33 | 94.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 538,000 | 1,396.30 | 2,691.67 | 92.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 538,000 | 1,396.30 | 2,533.33 | 81.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 538,000 | 1,396.30 | 2,466.67 | 76.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 538,000 | 1,396.30 | 2,420.00 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 538,000 | 1,396.30 | 2,336.67 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 538,000 | 1,396.30 | 2,305.00 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 538,000 | 1,396.30 | 2,221.67 | 59.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 538,000 | 1,396.30 | 2,271.67 | 62.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 538,000 | 1,396.30 | 2,241.67 | 60.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 538,000 | 1,396.30 | 2,203.33 | 57.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 538,000 | 1,396.30 | 2,073.33 | 48.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 538,000 | 1,396.30 | 2,095.00 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 538,000 | 1,396.30 | 2,103.33 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 538,000 | 1,396.30 | 2,016.67 | 44.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 538,000 | 1,396.30 | 2,121.67 | 51.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 538,000 | 1,396.30 | 2,180.00 | 56.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 538,000 | 1,396.30 | 2,253.33 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 538,000 | 1,396.30 | 2,071.67 | 48.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 538,000 | 1,396.30 | 1,963.33 | 40.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 538,000 | 1,396.30 | 1,998.33 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 538,000 | 1,396.30 | 2,018.33 | 44.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 538,000 | 1,396.30 | 1,961.67 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 538,000 | 1,396.30 | 1,885.00 | 35.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 545,000 | 1,396.30 | 1,911.67 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 545,000 | 1,396.30 | 1,860.00 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 545,000 | 1,396.30 | 1,870.00 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 545,000 | 1,396.30 | 1,900.00 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 545,000 | 1,396.30 | 1,820.00 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 545,000 | 1,396.30 | 1,701.67 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 545,000 | 1,396.30 | 1,676.67 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 545,000 | 1,396.30 | 1,838.33 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 545,000 | 1,396.30 | 1,838.33 | 31.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 548,000 | 1,396.30 | 1,738.33 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 548,000 | 1,396.30 | 1,828.33 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 548,000 | 1,396.30 | 1,760.00 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 548,000 | 1,396.30 | 1,738.33 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 548,000 | 1,396.30 | 1,643.33 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 544,000 | 1,394.49 | 1,540.00 | 10.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 540,000 | 1,393.41 | 1,561.67 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 540,000 | 1,393.41 | 1,595.00 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 540,000 | 1,393.41 | 1,618.33 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 540,000 | 1,393.41 | 1,621.67 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 540,000 | 1,393.41 | 1,585.00 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 521,000 | 1,386.42 | 1,660.00 | 19.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 514,000 | 1,382.69 | 1,670.00 | 20.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 510,000 | 1,380.44 | 1,605.00 | 16.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 509,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 509,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 509,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 509,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 509,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 509,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。