← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 4441 振大環球
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,000 | 264.81 | 174.17 | -34.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,000 | 264.81 | 174.33 | -34.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,000 | 264.81 | 173.33 | -34.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,000 | 264.81 | 173.67 | -34.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,000 | 264.81 | 172.17 | -34.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,000 | 264.81 | 172.00 | -35.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,000 | 264.81 | 171.67 | -35.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,000 | 264.81 | 172.50 | -34.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,000 | 264.81 | 176.67 | -33.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,000 | 264.81 | 178.00 | -32.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,000 | 264.81 | 176.33 | -33.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,000 | 264.81 | 176.00 | -33.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,000 | 264.81 | 178.17 | -32.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,000 | 264.81 | 182.50 | -31.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,000 | 264.81 | 185.17 | -30.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,000 | 264.81 | 195.00 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,000 | 264.81 | 192.50 | -27.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,000 | 264.81 | 196.83 | -25.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,000 | 264.81 | 199.83 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,000 | 264.81 | 203.83 | -23.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,000 | 264.81 | 204.50 | -22.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,000 | 264.81 | 200.50 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,000 | 264.81 | 195.50 | -26.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,000 | 264.81 | 190.67 | -28.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,000 | 264.81 | 192.33 | -27.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,000 | 264.81 | 189.50 | -28.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,000 | 264.81 | 176.83 | -33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,000 | 264.81 | 175.00 | -33.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,000 | 264.81 | 173.67 | -34.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,000 | 264.81 | 170.67 | -35.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,000 | 264.81 | 172.67 | -34.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,000 | 264.81 | 174.33 | -34.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,000 | 264.81 | 175.83 | -33.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,000 | 264.81 | 176.33 | -33.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,000 | 264.81 | 174.67 | -34.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,000 | 264.81 | 175.33 | -33.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,000 | 264.81 | 176.67 | -33.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,000 | 264.81 | 174.83 | -33.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,000 | 264.81 | 175.00 | -33.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,000 | 264.81 | 181.00 | -31.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,000 | 264.81 | 180.83 | -31.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,000 | 264.81 | 182.17 | -31.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,000 | 264.81 | 187.67 | -29.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000 | 264.81 | 189.17 | -28.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,000 | 264.81 | 188.83 | -28.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,000 | 264.81 | 191.00 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,000 | 264.81 | 191.33 | -27.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,000 | 264.81 | 189.50 | -28.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,000 | 264.81 | 188.83 | -28.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,000 | 264.81 | 190.33 | -28.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,000 | 264.81 | 187.67 | -29.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,000 | 264.81 | 185.67 | -29.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,000 | 264.81 | 188.33 | -28.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,000 | 264.81 | 191.00 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,000 | 264.81 | 193.50 | -26.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,000 | 264.81 | 196.00 | -25.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,000 | 264.81 | 198.33 | -25.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,000 | 264.81 | 201.50 | -23.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,000 | 264.81 | 202.83 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,000 | 264.81 | 202.83 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,000 | 264.81 | 194.17 | -26.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,000 | 264.81 | 194.50 | -26.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,000 | 264.81 | 190.83 | -27.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,000 | 264.81 | 193.17 | -27.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,000 | 264.81 | 206.33 | -22.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,000 | 264.81 | 202.50 | -23.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,000 | 264.81 | 211.50 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,000 | 264.81 | 214.50 | -19.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,000 | 264.81 | 211.50 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,000 | 264.81 | 212.00 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,000 | 264.81 | 208.67 | -21.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,000 | 264.81 | 202.33 | -23.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,000 | 264.81 | 204.83 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,000 | 264.81 | 204.33 | -22.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,000 | 264.81 | 203.00 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,000 | 264.81 | 203.83 | -23.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,000 | 264.81 | 205.83 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,000 | 264.81 | 202.50 | -23.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 23,000 | 264.81 | 199.67 | -24.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 42,000 | 264.81 | 202.50 | -23.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 62,000 | 264.81 | 205.17 | -22.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 62,000 | 264.81 | 208.00 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 62,000 | 264.81 | 213.50 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 62,000 | 264.81 | 216.17 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 62,000 | 264.81 | 212.83 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 62,000 | 264.81 | 200.00 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 62,000 | 264.81 | 196.67 | -25.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 62,000 | 264.81 | 197.67 | -25.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 62,000 | 264.81 | 194.67 | -26.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 62,000 | 264.81 | 192.17 | -27.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 59,000 | 268.50 | 186.33 | -30.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 59,000 | 268.50 | 186.83 | -30.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 59,000 | 268.50 | 187.00 | -30.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 59,000 | 268.50 | 187.50 | -30.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 59,000 | 268.50 | 185.00 | -31.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 59,000 | 268.50 | 186.33 | -30.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 59,000 | 268.50 | 191.00 | -28.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 59,000 | 268.50 | 194.50 | -27.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 59,000 | 268.50 | 195.83 | -27.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 59,000 | 268.50 | 196.33 | -26.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 59,000 | 268.50 | 194.17 | -27.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 59,000 | 268.50 | 193.50 | -27.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 59,000 | 268.50 | 191.50 | -28.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 59,000 | 268.50 | 191.17 | -28.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 59,000 | 268.50 | 198.50 | -26.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 59,000 | 268.50 | 201.00 | -25.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 59,000 | 268.50 | 193.83 | -27.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 59,000 | 268.50 | 188.50 | -29.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 59,000 | 268.50 | 190.50 | -29.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 59,000 | 268.50 | 193.67 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 59,000 | 268.50 | 189.83 | -29.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 59,000 | 268.50 | 193.67 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 59,000 | 268.50 | 199.67 | -25.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 59,000 | 268.50 | 200.33 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 59,000 | 268.50 | 202.50 | -24.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 59,000 | 268.50 | 201.50 | -24.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 59,000 | 268.50 | 206.17 | -23.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 59,000 | 268.50 | 207.83 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 59,000 | 268.50 | 213.50 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 59,000 | 268.50 | 217.17 | -19.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 60,000 | 268.50 | 208.17 | -22.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 60,000 | 268.50 | 208.83 | -22.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 60,000 | 268.50 | 209.67 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 60,000 | 268.50 | 219.67 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 60,000 | 268.50 | 221.00 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 60,000 | 268.50 | 222.17 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 60,000 | 268.50 | 222.67 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 60,000 | 268.50 | 240.00 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 60,000 | 268.50 | 239.33 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 60,000 | 268.50 | 232.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 60,000 | 268.50 | 241.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 60,000 | 268.50 | 243.50 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 60,000 | 268.50 | 246.17 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 60,000 | 268.50 | 247.00 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 60,000 | 268.50 | 249.33 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 60,000 | 268.50 | 252.83 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 60,000 | 268.50 | 249.17 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 60,000 | 268.50 | 244.50 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 60,000 | 268.50 | 249.17 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 60,000 | 268.50 | 255.67 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 60,000 | 268.50 | 252.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 60,000 | 268.50 | 248.50 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 60,000 | 268.50 | 251.00 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 60,000 | 268.50 | 249.83 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 60,000 | 268.50 | 254.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 60,000 | 268.50 | 259.17 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 60,000 | 268.50 | 262.83 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 60,000 | 268.50 | 264.17 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 60,000 | 268.50 | 268.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。