← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,158,000 | 228.81 | 506.33 | 121.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,158,000 | 228.81 | 509.67 | 122.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,158,000 | 228.81 | 492.67 | 115.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,158,000 | 228.81 | 462.33 | 102.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,158,000 | 228.81 | 483.67 | 111.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,158,000 | 228.81 | 514.33 | 124.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,178,000 | 228.81 | 531.00 | 132.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,178,000 | 228.81 | 490.67 | 114.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,178,000 | 228.81 | 480.83 | 110.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,178,000 | 228.81 | 470.33 | 105.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,178,000 | 228.81 | 448.33 | 95.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,178,000 | 228.81 | 436.50 | 90.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,178,000 | 228.81 | 438.50 | 91.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,178,000 | 228.81 | 444.50 | 94.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,178,000 | 228.81 | 459.83 | 100.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,178,000 | 228.81 | 461.50 | 101.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,178,000 | 228.81 | 485.33 | 112.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,178,000 | 228.81 | 500.67 | 118.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,178,000 | 228.81 | 494.83 | 116.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,178,000 | 228.81 | 485.17 | 112.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,178,000 | 228.81 | 475.33 | 107.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,178,000 | 228.81 | 483.67 | 111.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,178,000 | 228.81 | 476.33 | 108.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,178,000 | 228.81 | 481.17 | 110.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,178,000 | 228.81 | 475.00 | 107.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,178,000 | 228.81 | 479.17 | 109.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,178,000 | 228.81 | 437.83 | 91.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,178,000 | 228.81 | 427.33 | 86.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,178,000 | 228.81 | 411.33 | 79.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,178,000 | 228.81 | 388.17 | 69.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,178,000 | 228.81 | 407.17 | 77.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,178,000 | 228.81 | 435.00 | 90.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,178,000 | 228.81 | 468.67 | 104.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,178,000 | 228.81 | 490.00 | 114.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,178,000 | 228.81 | 522.67 | 128.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,178,000 | 228.81 | 544.00 | 137.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,178,000 | 228.81 | 503.33 | 119.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,178,000 | 228.81 | 485.33 | 112.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,147,000 | 226.28 | 528.00 | 133.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,147,000 | 226.28 | 587.67 | 159.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,147,000 | 226.28 | 629.67 | 178.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,147,000 | 226.28 | 621.33 | 174.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,147,000 | 226.28 | 635.33 | 180.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,147,000 | 226.28 | 586.33 | 159.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,147,000 | 226.28 | 565.33 | 149.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,147,000 | 226.28 | 562.00 | 148.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,147,000 | 226.28 | 589.00 | 160.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,147,000 | 226.28 | 597.33 | 163.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,147,000 | 226.28 | 593.67 | 162.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,147,000 | 226.28 | 621.33 | 174.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,147,000 | 226.28 | 616.33 | 172.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,147,000 | 226.28 | 577.67 | 155.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,147,000 | 226.28 | 600.67 | 165.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,147,000 | 226.28 | 599.33 | 164.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,147,000 | 226.28 | 588.33 | 160.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,147,000 | 226.28 | 597.00 | 163.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,147,000 | 226.28 | 632.33 | 179.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,147,000 | 226.28 | 641.33 | 183.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,147,000 | 226.28 | 629.67 | 178.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,147,000 | 226.28 | 618.33 | 173.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,147,000 | 226.28 | 589.67 | 160.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,147,000 | 226.28 | 555.67 | 145.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,147,000 | 226.28 | 522.83 | 131.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,147,000 | 226.28 | 518.00 | 128.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,147,000 | 226.28 | 535.00 | 136.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,147,000 | 226.28 | 493.33 | 118.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,147,000 | 226.28 | 489.00 | 116.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,147,000 | 226.28 | 492.00 | 117.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,147,000 | 226.28 | 513.00 | 126.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,147,000 | 226.28 | 523.00 | 131.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,192,000 | 226.28 | 548.00 | 142.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,192,000 | 226.28 | 509.83 | 125.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,192,000 | 226.28 | 495.67 | 119.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,192,000 | 226.28 | 540.67 | 138.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,192,000 | 226.28 | 532.67 | 135.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,254,000 | 226.28 | 537.33 | 137.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,254,000 | 226.28 | 504.00 | 122.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 2,770,000 | 177.76 | 467.83 | 163.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,770,000 | 177.76 | 429.83 | 141.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,770,000 | 177.76 | 405.83 | 128.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,770,000 | 177.76 | 383.83 | 115.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,770,000 | 177.76 | 414.83 | 133.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,770,000 | 177.76 | 447.17 | 151.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,770,000 | 177.76 | 430.50 | 142.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,770,000 | 177.76 | 415.67 | 133.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,770,000 | 177.76 | 411.17 | 131.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,770,000 | 177.76 | 406.83 | 128.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,770,000 | 177.76 | 419.83 | 136.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,770,000 | 177.76 | 417.33 | 134.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,770,000 | 177.76 | 431.00 | 142.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,654,000 | 166.69 | 433.67 | 160.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,654,000 | 166.69 | 411.67 | 146.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,654,000 | 166.69 | 386.33 | 131.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,654,000 | 166.69 | 380.67 | 128.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,654,000 | 166.69 | 356.00 | 113.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,654,000 | 166.69 | 345.83 | 107.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,654,000 | 166.69 | 327.50 | 96.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,654,000 | 166.69 | 317.17 | 90.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,654,000 | 166.69 | 314.67 | 88.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,654,000 | 166.69 | 302.67 | 81.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,654,000 | 166.69 | 274.00 | 64.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 2,654,000 | 166.69 | 252.67 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,654,000 | 166.69 | 254.83 | 52.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,654,000 | 166.69 | 261.00 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,654,000 | 166.69 | 264.83 | 58.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,654,000 | 166.69 | 261.50 | 56.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,654,000 | 166.69 | 244.67 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,654,000 | 166.69 | 225.50 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,654,000 | 166.69 | 221.17 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,654,000 | 166.69 | 218.83 | 31.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,654,000 | 166.69 | 210.83 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,654,000 | 166.69 | 223.67 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,654,000 | 166.69 | 224.83 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,654,000 | 166.69 | 216.83 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,654,000 | 166.69 | 208.50 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,654,000 | 166.69 | 198.50 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,654,000 | 166.69 | 202.00 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,654,000 | 166.69 | 210.33 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,654,000 | 166.69 | 210.67 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,654,000 | 166.69 | 204.67 | 22.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,691,000 | 166.69 | 199.33 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,691,000 | 166.69 | 194.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,691,000 | 166.69 | 181.83 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,691,000 | 166.69 | 173.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,691,000 | 166.69 | 173.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,691,000 | 166.69 | 167.50 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,691,000 | 166.69 | 161.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,691,000 | 166.69 | 175.50 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,691,000 | 166.69 | 180.17 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,691,000 | 166.69 | 181.67 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,691,000 | 166.69 | 196.50 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,691,000 | 166.69 | 200.00 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,691,000 | 166.69 | 208.83 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,691,000 | 166.69 | 206.17 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,691,000 | 166.69 | 208.50 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,691,000 | 166.69 | 191.50 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,691,000 | 166.69 | 179.00 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,691,000 | 166.69 | 180.00 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,691,000 | 166.69 | 184.33 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,691,000 | 166.69 | 181.67 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,691,000 | 166.69 | 194.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,691,000 | 166.69 | 193.17 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,691,000 | 166.69 | 183.00 | 9.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,634,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,634,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,634,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,634,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,634,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,634,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。