← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 5536 聖暉*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 455,000 | 718.51 | 865.00 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 455,000 | 718.51 | 861.33 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 455,000 | 718.51 | 871.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 455,000 | 718.51 | 843.33 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 455,000 | 718.51 | 827.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 455,000 | 718.51 | 842.00 | 17.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 459,000 | 718.51 | 882.00 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 459,000 | 718.51 | 870.67 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 459,000 | 718.51 | 864.00 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 459,000 | 718.51 | 858.67 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 459,000 | 718.51 | 853.00 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 459,000 | 718.51 | 838.67 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 459,000 | 718.51 | 870.67 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 459,000 | 718.51 | 881.33 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 459,000 | 718.51 | 886.00 | 23.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 2,017,000 | 718.51 | 884.67 | 23.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 2,848,000 | 718.51 | 902.33 | 25.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,679,000 | 718.51 | 909.67 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,679,000 | 718.51 | 917.67 | 27.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,679,000 | 718.51 | 914.67 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,679,000 | 718.51 | 918.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,679,000 | 718.51 | 954.00 | 32.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,736,000 | 718.51 | 1,060.00 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,736,000 | 718.51 | 1,081.67 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,736,000 | 718.51 | 1,063.33 | 47.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,736,000 | 718.51 | 1,018.33 | 41.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,736,000 | 718.51 | 975.33 | 35.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,792,000 | 718.51 | 938.67 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,792,000 | 718.51 | 942.67 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,792,000 | 718.51 | 925.00 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,792,000 | 718.51 | 963.00 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,792,000 | 718.51 | 1,033.33 | 43.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,783,000 | 717.77 | 1,103.33 | 53.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,775,000 | 716.95 | 1,143.33 | 59.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,775,000 | 716.95 | 1,195.00 | 66.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,775,000 | 716.95 | 1,216.67 | 69.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,775,000 | 716.95 | 1,183.33 | 65.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,775,000 | 716.95 | 1,121.67 | 56.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,729,000 | 711.96 | 1,173.33 | 64.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,729,000 | 711.96 | 1,266.67 | 77.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,729,000 | 711.96 | 1,215.00 | 70.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,729,000 | 711.96 | 1,155.00 | 62.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,716,000 | 710.41 | 1,201.67 | 69.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,716,000 | 710.41 | 1,230.00 | 73.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,716,000 | 710.41 | 1,295.00 | 82.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,716,000 | 710.41 | 1,405.00 | 97.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,716,000 | 710.41 | 1,428.33 | 101.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,716,000 | 710.41 | 1,441.67 | 102.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,716,000 | 710.41 | 1,391.67 | 95.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 3,734,000 | 710.41 | 1,351.67 | 90.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,734,000 | 710.41 | 1,286.67 | 81.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,734,000 | 710.41 | 1,266.67 | 78.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 3,735,000 | 710.41 | 1,323.33 | 86.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 3,736,000 | 710.41 | 1,345.00 | 89.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,736,000 | 710.41 | 1,278.33 | 79.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,736,000 | 710.41 | 1,265.00 | 78.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,754,000 | 710.41 | 1,280.00 | 80.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,754,000 | 710.41 | 1,240.00 | 74.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,754,000 | 710.41 | 1,173.33 | 65.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,754,000 | 710.41 | 1,203.33 | 69.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,754,000 | 710.41 | 1,245.00 | 75.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,754,000 | 710.41 | 1,160.00 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,754,000 | 710.41 | 1,080.00 | 52.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,754,000 | 710.41 | 1,113.33 | 56.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,754,000 | 710.41 | 1,093.33 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,754,000 | 710.41 | 1,058.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,754,000 | 710.41 | 1,150.00 | 61.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,754,000 | 710.41 | 1,118.33 | 57.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,754,000 | 710.41 | 1,039.67 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,754,000 | 710.41 | 996.33 | 40.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,804,000 | 710.41 | 1,006.00 | 41.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,804,000 | 710.41 | 1,015.33 | 42.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,804,000 | 710.41 | 1,058.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,804,000 | 710.41 | 1,081.67 | 52.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,804,000 | 710.41 | 1,013.67 | 42.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,872,000 | 710.41 | 946.00 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,872,000 | 710.41 | 933.67 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,872,000 | 710.41 | 931.67 | 31.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,654,000 | 697.21 | 929.67 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,654,000 | 697.21 | 946.00 | 35.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,602,000 | 693.61 | 995.00 | 43.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,602,000 | 693.61 | 1,026.67 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,602,000 | 693.61 | 998.67 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,602,000 | 693.61 | 933.33 | 34.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,502,000 | 686.77 | 882.33 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,502,000 | 686.77 | 887.67 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,502,000 | 686.77 | 874.00 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,502,000 | 686.77 | 871.67 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,502,000 | 686.77 | 867.67 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,502,000 | 686.77 | 850.33 | 23.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,355,000 | 679.60 | 849.33 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,355,000 | 679.60 | 837.67 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,355,000 | 679.60 | 861.67 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,355,000 | 679.60 | 894.00 | 31.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,355,000 | 679.60 | 951.00 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,355,000 | 679.60 | 971.33 | 42.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,355,000 | 679.60 | 935.67 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,355,000 | 679.60 | 895.33 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,355,000 | 679.60 | 882.00 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,355,000 | 679.60 | 853.00 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,355,000 | 679.60 | 813.00 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,355,000 | 679.60 | 818.67 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,355,000 | 679.60 | 781.33 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,340,000 | 679.14 | 745.67 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,340,000 | 679.14 | 717.67 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,340,000 | 679.14 | 702.00 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,340,000 | 679.14 | 695.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,340,000 | 679.14 | 698.67 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,340,000 | 679.14 | 707.67 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,340,000 | 679.14 | 720.33 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,340,000 | 679.14 | 705.00 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,340,000 | 679.14 | 747.00 | 9.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,140,000 | 674.82 | 748.67 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,140,000 | 674.82 | 774.00 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,140,000 | 674.82 | 800.67 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,140,000 | 674.82 | 747.67 | 10.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,130,000 | 674.59 | 717.00 | 6.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,710,000 | 668.02 | 706.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,710,000 | 668.02 | 681.33 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,710,000 | 668.02 | 679.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,710,000 | 668.02 | 675.67 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,710,000 | 668.02 | 685.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,710,000 | 668.02 | 684.67 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,710,000 | 668.02 | 699.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,710,000 | 668.02 | 702.33 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,710,000 | 668.02 | 690.00 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,590,000 | 667.00 | 641.67 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,470,000 | 668.23 | 674.67 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,470,000 | 668.23 | 680.33 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,470,000 | 668.23 | 649.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,470,000 | 668.23 | 696.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,470,000 | 668.23 | 706.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,470,000 | 668.23 | 721.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,470,000 | 668.23 | 692.00 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,470,000 | 668.23 | 666.67 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,470,000 | 668.23 | 650.33 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,470,000 | 668.23 | 629.33 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,470,000 | 668.23 | 620.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,470,000 | 668.23 | 626.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,470,000 | 668.23 | 612.67 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,470,000 | 668.23 | 631.67 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,470,000 | 668.23 | 639.67 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,470,000 | 668.23 | 650.67 | -2.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,410,000 | 668.67 | 646.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,410,000 | 668.67 | 645.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,410,000 | 668.67 | 671.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,410,000 | 668.67 | 663.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,410,000 | 668.67 | 655.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,410,000 | 668.67 | 668.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。