← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 6177 達麗
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 194,350 | 49.08 | 48.12 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 194,350 | 49.08 | 47.65 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 194,350 | 49.08 | 47.97 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 194,350 | 49.08 | 49.47 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 194,350 | 49.08 | 48.47 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 194,350 | 49.08 | 47.38 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 194,350 | 49.08 | 47.55 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 194,350 | 49.08 | 47.25 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 194,350 | 49.08 | 47.58 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 194,350 | 49.08 | 47.95 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 194,350 | 49.08 | 48.37 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 194,350 | 49.08 | 47.83 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 194,350 | 49.08 | 47.17 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 194,350 | 49.08 | 47.72 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 194,350 | 49.08 | 46.93 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 194,350 | 49.08 | 48.63 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 194,350 | 49.08 | 48.73 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 194,350 | 49.08 | 48.22 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 194,350 | 49.08 | 47.48 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 194,350 | 49.08 | 47.68 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 194,350 | 49.08 | 47.83 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 194,350 | 49.08 | 48.30 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 194,350 | 49.08 | 48.55 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 194,350 | 49.08 | 48.70 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 194,350 | 49.08 | 47.68 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 194,350 | 49.08 | 47.55 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 194,350 | 49.08 | 47.15 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 194,350 | 49.08 | 47.42 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 194,350 | 49.08 | 47.65 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 194,350 | 49.08 | 47.47 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 194,350 | 49.08 | 47.12 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 194,350 | 49.08 | 47.45 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 194,350 | 49.08 | 48.20 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 194,350 | 49.08 | 48.43 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 194,350 | 49.08 | 48.30 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 194,350 | 49.08 | 48.27 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 194,350 | 49.08 | 47.65 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 194,350 | 49.08 | 47.45 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 194,350 | 49.08 | 47.92 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 194,350 | 49.08 | 47.68 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 194,350 | 49.08 | 46.70 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 194,350 | 49.08 | 45.98 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 194,350 | 49.08 | 46.12 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 194,350 | 49.08 | 45.30 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 194,350 | 49.08 | 45.28 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 194,350 | 49.08 | 45.65 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 194,350 | 49.08 | 46.10 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 194,350 | 49.08 | 45.55 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 194,350 | 49.08 | 45.70 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 194,350 | 49.08 | 45.78 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 194,350 | 49.08 | 45.08 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 194,350 | 49.08 | 45.53 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 194,350 | 49.08 | 45.70 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 194,350 | 49.08 | 46.12 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 194,350 | 49.08 | 46.15 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 194,350 | 49.08 | 45.93 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 194,350 | 49.08 | 46.50 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 194,350 | 49.08 | 50.30 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 194,350 | 49.08 | 47.85 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 194,350 | 49.08 | 47.03 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 194,350 | 49.08 | 46.97 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 194,350 | 49.08 | 47.43 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 194,350 | 49.08 | 47.25 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 194,350 | 49.08 | 46.38 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 194,350 | 49.08 | 45.00 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 194,350 | 49.08 | 44.52 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 194,350 | 49.08 | 45.28 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 194,350 | 49.08 | 44.58 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 194,350 | 49.08 | 43.83 | -10.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 374,350 | 49.08 | 43.22 | -11.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 396,350 | 49.08 | 43.13 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 396,350 | 49.08 | 42.20 | -14.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 665,350 | 49.08 | 42.02 | -14.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 800,350 | 49.08 | 42.35 | -13.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 967,350 | 49.08 | 42.18 | -14.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,362,350 | 49.08 | 43.08 | -12.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,712,350 | 49.08 | 44.35 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,712,350 | 49.08 | 44.83 | -8.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,762,350 | 49.08 | 44.65 | -9.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,812,350 | 49.08 | 45.07 | -8.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,862,350 | 49.08 | 45.57 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,862,350 | 49.08 | 45.80 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,862,350 | 49.08 | 46.02 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,862,350 | 49.08 | 47.07 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,862,350 | 49.08 | 47.23 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,862,350 | 49.08 | 46.93 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,862,350 | 49.08 | 46.72 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,862,350 | 49.08 | 45.73 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,862,350 | 49.08 | 45.55 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,862,350 | 49.08 | 45.43 | -7.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,784,350 | 49.24 | 45.27 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,784,350 | 49.24 | 45.65 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,784,350 | 49.24 | 45.87 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,784,350 | 49.24 | 44.85 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,784,350 | 49.24 | 45.07 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,784,350 | 49.24 | 45.95 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,784,350 | 49.24 | 46.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,784,350 | 49.24 | 45.18 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,784,350 | 49.24 | 44.75 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,784,350 | 49.24 | 45.08 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,784,350 | 49.24 | 45.97 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,784,350 | 49.24 | 46.37 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,784,350 | 49.24 | 46.17 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,784,350 | 49.24 | 46.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,784,350 | 49.24 | 47.40 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,784,350 | 49.24 | 47.10 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,784,350 | 49.24 | 47.82 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,784,350 | 49.24 | 47.35 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,784,350 | 49.24 | 46.90 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,784,350 | 49.24 | 47.17 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,784,350 | 49.24 | 47.02 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,784,350 | 49.24 | 47.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,784,350 | 49.24 | 48.13 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,784,350 | 49.24 | 48.18 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,784,350 | 49.24 | 47.98 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,784,350 | 49.24 | 47.55 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,784,350 | 49.24 | 47.38 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,784,350 | 49.24 | 48.93 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,184,350 | 49.40 | 47.23 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,184,350 | 49.40 | 47.67 | -3.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,200,350 | 49.40 | 47.58 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,200,350 | 49.40 | 46.32 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,200,350 | 49.40 | 45.68 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,200,350 | 49.40 | 45.73 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,200,350 | 49.40 | 45.65 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,200,350 | 49.40 | 45.37 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,200,350 | 49.40 | 44.43 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,200,350 | 49.40 | 46.23 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,200,350 | 49.40 | 46.53 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,200,350 | 49.40 | 46.42 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,200,350 | 49.40 | 47.67 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,200,350 | 49.40 | 47.83 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,200,350 | 49.40 | 47.57 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,200,350 | 49.40 | 47.92 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,200,350 | 49.40 | 48.73 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,200,350 | 49.40 | 49.15 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,200,350 | 49.40 | 48.28 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,200,350 | 49.40 | 47.68 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,200,350 | 49.40 | 47.50 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,200,350 | 49.40 | 47.47 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,200,350 | 49.40 | 48.02 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,200,350 | 49.40 | 47.72 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,200,350 | 49.40 | 47.57 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,200,350 | 49.40 | 47.42 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,200,350 | 49.40 | 47.23 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,200,350 | 49.40 | 47.52 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,200,350 | 49.40 | 47.53 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,200,350 | 49.40 | 48.20 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,200,350 | 49.40 | 49.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。