← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 6274 台燿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 424,000 | 950.87 | 1,355.00 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 424,000 | 950.87 | 1,370.00 | 44.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 426,000 | 950.87 | 1,373.33 | 44.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 428,000 | 950.87 | 1,361.67 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 428,000 | 950.87 | 1,371.67 | 44.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 428,000 | 950.87 | 1,423.33 | 49.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 431,000 | 950.87 | 1,453.33 | 52.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 431,000 | 950.87 | 1,435.00 | 50.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 433,000 | 950.87 | 1,481.67 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 433,000 | 950.87 | 1,476.67 | 55.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 437,000 | 950.87 | 1,518.33 | 59.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 437,000 | 950.87 | 1,455.00 | 53.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 434,000 | 947.39 | 1,483.33 | 56.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 434,000 | 947.39 | 1,520.00 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 434,000 | 947.39 | 1,555.00 | 64.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 450,000 | 947.39 | 1,510.00 | 59.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 450,000 | 947.39 | 1,566.67 | 65.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 450,000 | 947.39 | 1,623.33 | 71.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 450,000 | 947.39 | 1,668.33 | 76.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 450,000 | 947.39 | 1,600.00 | 68.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 450,000 | 947.39 | 1,608.33 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 450,000 | 947.39 | 1,570.00 | 65.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 450,000 | 947.39 | 1,471.67 | 55.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 450,000 | 947.39 | 1,470.00 | 55.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 450,000 | 947.39 | 1,475.00 | 55.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 450,000 | 947.39 | 1,470.00 | 55.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 450,000 | 947.39 | 1,308.33 | 38.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 458,000 | 947.39 | 1,220.00 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 458,000 | 947.39 | 1,110.00 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 458,000 | 947.39 | 1,022.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 458,000 | 947.39 | 1,065.00 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 449,000 | 945.03 | 1,168.33 | 23.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 448,000 | 944.53 | 1,255.00 | 32.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 447,000 | 943.83 | 1,261.67 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 447,000 | 943.83 | 1,358.33 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 447,000 | 943.83 | 1,355.00 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 447,000 | 943.83 | 1,233.33 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 447,000 | 943.83 | 1,120.00 | 18.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 438,000 | 940.22 | 1,191.67 | 26.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 438,000 | 940.22 | 1,335.00 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 438,000 | 940.22 | 1,445.00 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 438,000 | 940.22 | 1,440.00 | 53.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 436,000 | 937.92 | 1,565.00 | 66.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 436,000 | 937.92 | 1,605.00 | 71.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 436,000 | 937.92 | 1,620.00 | 72.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 436,000 | 937.92 | 1,616.67 | 72.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 436,000 | 937.92 | 1,690.00 | 80.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 436,000 | 937.92 | 1,748.33 | 86.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 436,000 | 937.92 | 1,670.00 | 78.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 439,000 | 937.92 | 1,666.67 | 77.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 439,000 | 937.92 | 1,670.00 | 78.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 439,000 | 937.92 | 1,548.33 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 439,000 | 937.92 | 1,635.00 | 74.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 439,000 | 937.92 | 1,715.00 | 82.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 439,000 | 937.92 | 1,733.33 | 84.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 439,000 | 937.92 | 1,785.00 | 90.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 442,000 | 937.92 | 1,885.00 | 100.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 442,000 | 937.92 | 1,813.33 | 93.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 440,000 | 933.94 | 1,643.33 | 75.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 440,000 | 933.94 | 1,616.67 | 73.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 440,000 | 933.94 | 1,543.33 | 65.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 440,000 | 933.94 | 1,493.33 | 59.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 440,000 | 933.94 | 1,476.67 | 58.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 440,000 | 933.94 | 1,565.00 | 67.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 440,000 | 933.94 | 1,571.67 | 68.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 440,000 | 933.94 | 1,510.00 | 61.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 440,000 | 933.94 | 1,618.33 | 73.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 440,000 | 933.94 | 1,680.00 | 79.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 440,000 | 933.94 | 1,670.00 | 78.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 440,000 | 933.94 | 1,618.33 | 73.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 446,000 | 933.94 | 1,723.33 | 84.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 446,000 | 933.94 | 1,663.33 | 78.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 446,000 | 933.94 | 1,586.67 | 69.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 446,000 | 933.94 | 1,646.67 | 76.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 446,000 | 933.94 | 1,613.33 | 72.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 455,000 | 933.94 | 1,596.67 | 70.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 455,000 | 933.94 | 1,451.67 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 455,000 | 933.94 | 1,325.00 | 41.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 455,000 | 933.94 | 1,231.67 | 31.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 388,000 | 882.53 | 1,246.67 | 41.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 324,000 | 810.60 | 1,241.67 | 53.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 315,000 | 798.29 | 1,350.00 | 69.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 306,000 | 782.06 | 1,443.33 | 84.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 303,000 | 775.51 | 1,415.00 | 82.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 301,000 | 771.27 | 1,436.67 | 86.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 301,000 | 771.27 | 1,420.00 | 84.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 301,000 | 771.27 | 1,388.33 | 80.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 297,000 | 762.95 | 1,435.00 | 88.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 235,000 | 585.65 | 1,271.67 | 117.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 230,000 | 570.74 | 1,188.33 | 108.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 223,000 | 551.35 | 1,093.33 | 98.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 223,000 | 551.35 | 997.67 | 80.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 223,000 | 551.35 | 968.33 | 75.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 223,000 | 551.35 | 975.67 | 76.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 223,000 | 551.35 | 1,009.33 | 83.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 223,000 | 551.35 | 1,020.67 | 85.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 223,000 | 551.35 | 943.33 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 223,000 | 551.35 | 969.67 | 75.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 223,000 | 551.35 | 956.67 | 73.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 223,000 | 551.35 | 949.00 | 72.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 223,000 | 551.35 | 950.67 | 72.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 223,000 | 551.35 | 929.00 | 68.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 223,000 | 551.35 | 859.00 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 223,000 | 551.35 | 809.00 | 46.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 223,000 | 551.35 | 810.67 | 47.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 223,000 | 551.35 | 775.00 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 223,000 | 551.35 | 719.33 | 30.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 186,000 | 517.93 | 669.00 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 186,000 | 517.93 | 629.67 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 186,000 | 517.93 | 614.00 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 186,000 | 517.93 | 582.33 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 186,000 | 517.93 | 600.67 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 186,000 | 517.93 | 612.33 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 186,000 | 517.93 | 607.33 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 186,000 | 517.93 | 573.67 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 186,000 | 517.93 | 543.67 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 186,000 | 517.93 | 541.67 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 186,000 | 517.93 | 565.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 186,000 | 517.93 | 562.33 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 186,000 | 517.93 | 522.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 186,000 | 517.93 | 507.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 186,000 | 517.93 | 504.67 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 186,000 | 517.93 | 480.83 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 186,000 | 517.93 | 458.50 | -11.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 200,000 | 517.93 | 487.33 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 200,000 | 517.93 | 473.83 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 200,000 | 517.93 | 459.33 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 200,000 | 517.93 | 502.17 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,020,000 | 517.93 | 512.00 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,027,000 | 517.93 | 503.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,027,000 | 517.93 | 543.00 | 4.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 1,179,000 | 517.93 | 535.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,179,000 | 517.93 | 557.67 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,179,000 | 517.93 | 572.00 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,179,000 | 517.93 | 555.67 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,172,000 | 517.71 | 537.33 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,172,000 | 517.71 | 531.33 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,172,000 | 517.71 | 532.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,172,000 | 517.71 | 533.33 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,172,000 | 517.71 | 511.67 | -1.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,136,000 | 517.90 | 522.67 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,123,000 | 517.84 | 525.33 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,116,000 | 517.80 | 506.67 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,096,000 | 518.00 | 500.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,096,000 | 518.00 | 509.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,096,000 | 518.00 | 522.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,096,000 | 518.00 | 540.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,096,000 | 518.00 | 526.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,096,000 | 518.00 | 518.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。