← 返回 00982A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982A × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 382,000 | 794.25 | 1,310.00 | 64.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 382,000 | 794.25 | 1,238.33 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 382,000 | 794.25 | 1,285.00 | 61.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 382,000 | 794.25 | 1,256.67 | 58.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 382,000 | 794.25 | 1,226.67 | 54.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 382,000 | 794.25 | 1,235.00 | 55.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 382,000 | 794.25 | 1,175.00 | 47.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 382,000 | 794.25 | 1,185.00 | 49.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 382,000 | 794.25 | 1,271.67 | 60.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 382,000 | 794.25 | 1,270.00 | 59.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 382,000 | 794.25 | 1,185.00 | 49.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 382,000 | 794.25 | 1,183.33 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 382,000 | 794.25 | 1,136.67 | 43.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 382,000 | 794.25 | 1,100.00 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 382,000 | 794.25 | 1,136.67 | 43.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 382,000 | 794.25 | 1,131.67 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 382,000 | 794.25 | 1,201.67 | 51.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 382,000 | 794.25 | 1,233.33 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 382,000 | 794.25 | 1,285.00 | 61.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 382,000 | 794.25 | 1,255.00 | 58.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 382,000 | 794.25 | 1,135.00 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 382,000 | 794.25 | 1,063.33 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 382,000 | 794.25 | 1,081.67 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 382,000 | 794.25 | 1,073.33 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 382,000 | 794.25 | 1,103.33 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 382,000 | 794.25 | 1,050.00 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 382,000 | 794.25 | 1,016.67 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 382,000 | 794.25 | 922.67 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 382,000 | 794.25 | 855.00 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 382,000 | 794.25 | 809.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 382,000 | 794.25 | 879.00 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 382,000 | 794.25 | 924.00 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 382,000 | 794.25 | 1,016.33 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 382,000 | 794.25 | 1,036.67 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 382,000 | 794.25 | 1,091.67 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 382,000 | 794.25 | 1,063.33 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 382,000 | 794.25 | 982.67 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 382,000 | 794.25 | 960.67 | 20.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 376,000 | 791.59 | 1,030.00 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 376,000 | 791.59 | 1,135.00 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 376,000 | 791.59 | 1,186.67 | 49.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 376,000 | 791.59 | 1,176.67 | 48.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 376,000 | 791.59 | 1,256.67 | 58.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 376,000 | 791.59 | 1,266.67 | 60.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 376,000 | 791.59 | 1,343.33 | 69.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 376,000 | 791.59 | 1,371.67 | 73.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 376,000 | 791.59 | 1,415.00 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 376,000 | 791.59 | 1,371.67 | 73.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 376,000 | 791.59 | 1,445.00 | 82.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 376,000 | 791.59 | 1,571.67 | 98.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 376,000 | 791.59 | 1,530.00 | 93.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 376,000 | 791.59 | 1,440.00 | 81.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 376,000 | 791.59 | 1,396.67 | 76.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 376,000 | 791.59 | 1,451.67 | 83.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 376,000 | 791.59 | 1,441.67 | 82.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 376,000 | 791.59 | 1,460.00 | 84.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 376,000 | 791.59 | 1,585.00 | 100.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 376,000 | 791.59 | 1,601.67 | 102.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 376,000 | 791.59 | 1,475.00 | 86.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 376,000 | 791.59 | 1,341.67 | 69.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 376,000 | 791.59 | 1,233.33 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 376,000 | 791.59 | 1,168.33 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 376,000 | 791.59 | 1,166.67 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 376,000 | 791.59 | 1,273.33 | 60.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 376,000 | 791.59 | 1,288.33 | 62.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 376,000 | 791.59 | 1,151.67 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 376,000 | 791.59 | 1,115.00 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 376,000 | 791.59 | 1,118.33 | 41.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 376,000 | 791.59 | 1,111.67 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 376,000 | 791.59 | 1,053.33 | 33.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 382,000 | 791.59 | 1,061.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 382,000 | 791.59 | 1,093.33 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 382,000 | 791.59 | 1,131.67 | 42.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 382,000 | 791.59 | 1,216.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 382,000 | 791.59 | 1,218.33 | 53.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 389,000 | 791.59 | 1,158.33 | 46.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 389,000 | 791.59 | 1,150.00 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 389,000 | 791.59 | 1,055.00 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 389,000 | 791.59 | 1,026.33 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 389,000 | 791.59 | 1,043.33 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 389,000 | 791.59 | 1,028.33 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 389,000 | 791.59 | 1,056.67 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 389,000 | 791.59 | 1,061.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 389,000 | 791.59 | 1,043.33 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 389,000 | 791.59 | 1,071.67 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 389,000 | 791.59 | 1,043.33 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 389,000 | 791.59 | 1,026.67 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 389,000 | 791.59 | 1,101.67 | 39.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 389,000 | 791.59 | 1,161.67 | 46.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 389,000 | 791.59 | 1,211.67 | 53.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 373,000 | 773.57 | 1,258.33 | 62.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 373,000 | 773.57 | 1,225.00 | 58.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 373,000 | 773.57 | 1,171.67 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 373,000 | 773.57 | 1,136.67 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 373,000 | 773.57 | 1,093.33 | 41.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 373,000 | 773.57 | 1,136.67 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 373,000 | 773.57 | 1,178.33 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 373,000 | 773.57 | 1,213.33 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 373,000 | 773.57 | 1,196.67 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 373,000 | 773.57 | 1,190.00 | 53.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 373,000 | 773.57 | 1,175.00 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 373,000 | 773.57 | 1,133.33 | 46.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 373,000 | 773.57 | 1,138.33 | 47.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 373,000 | 773.57 | 1,078.33 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 373,000 | 773.57 | 1,034.67 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 373,000 | 773.57 | 991.67 | 28.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 373,000 | 773.57 | 924.67 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 373,000 | 773.57 | 912.33 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 373,000 | 773.57 | 889.00 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 373,000 | 773.57 | 899.67 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 373,000 | 773.57 | 862.67 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 373,000 | 773.57 | 883.67 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 373,000 | 773.57 | 850.00 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 373,000 | 773.57 | 850.00 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 373,000 | 773.57 | 812.00 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 373,000 | 773.57 | 778.67 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 373,000 | 773.57 | 824.33 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 373,000 | 773.57 | 941.67 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 373,000 | 773.57 | 956.00 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 373,000 | 773.57 | 951.00 | 22.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 378,000 | 773.57 | 937.67 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 378,000 | 773.57 | 912.67 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 378,000 | 773.57 | 912.00 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 378,000 | 773.57 | 891.33 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 378,000 | 773.57 | 815.67 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 378,000 | 773.57 | 759.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 378,000 | 773.57 | 700.33 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 378,000 | 773.57 | 774.00 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 378,000 | 773.57 | 766.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 378,000 | 773.57 | 776.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 378,000 | 773.57 | 850.00 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 378,000 | 773.57 | 878.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 378,000 | 773.57 | 897.00 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 378,000 | 773.57 | 917.00 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 378,000 | 773.57 | 925.33 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 378,000 | 773.57 | 877.33 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 378,000 | 773.57 | 919.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 378,000 | 773.57 | 933.00 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 378,000 | 773.57 | 872.67 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 378,000 | 773.57 | 785.33 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 78,000 | 728.33 | 819.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 78,000 | 728.33 | 854.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 78,000 | 728.33 | 808.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 78,000 | 728.33 | 764.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 78,000 | 728.33 | 748.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 78,000 | 728.33 | 774.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 78,000 | 728.33 | 763.67 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 78,000 | 728.33 | 725.33 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 78,000 | 728.33 | 728.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。